Teucrium Sugar【CANE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Teucrium Sugar Fund (CANE) 銘柄情報

Teucrium Sugar Fund (CANE)

11.5402

0.0275

(0.24%)

終了 12月25日 6:00AM

11.5402

0.00

(0.00%)

取引時間後: 7:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.5402

買値

-

売値

-

出来高

17,099

11.46 日の範囲 11.64

10.91 52 週間の範囲 14.1699

時価総額

前日終値

11.5127

始値

11.61

時刻

最終取引時間

財務取引量

US$ 198,084

VWAP

11.5845

平均取引量 (3 か月)

63,809

発行済株式数

1,425,000

配当利回り

-

PER

1.97

1 株当たり利益 (EPS)

5.87

歳入

12.74M

純利益

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

セクター

Commodity Brokers & Dealers

業界

Commodity Brokers & Dealers

ウェブサイト

www.teucrium.com

本社

Wilmington, Delaware, USA

設立

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the アメリカ証券取引所 with ticker CANE. The last closing price for Teucrium Sugar was US$11.51. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.91 to US$ 14.1699.

Teucrium Sugar currently has 1,425,000 shares in issue. The market capitalisation of Teucrium Sugar is US$16.41 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.97.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3398	-2.86026936027	11.88	11.88	11.465	84550	11.62105903	SP
4	-1.1998	-9.41758241758	12.74	12.86	11.465	56487	12.15412414	SP
12	-1.9598	-14.517037037	13.5	13.73	11.465	63809	12.58778249	SP
26	-0.2498	-2.1187446989	11.79	13.73	10.91	51311	12.38378786	SP
52	-0.7098	-5.79428571429	12.25	14.1699	10.91	42720	12.43633668	SP
156	2.2702	24.4897518878	9.27	15.509	8.56	69438	11.32966898	SP
260	4.5402	64.86	7	15.509	4.91	69921	9.74686618	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

rbtree

16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!

janice shell

janice shell 9分前

Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?

rbtree

rbtree 12分前

paper gains on those calls ended up at close to 7000!

Clark6290

Clark6290 16分前

Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money

Lemuitoguerra

Lemuitoguerra 16分前

Merry critsmas for all hope next year be better🥰🥰🥰

Clark6290

Clark6290 18分前

Fantasy land Amigo

newmedman

newmedman 22分前

this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes

jimr1717

jimr1717 23分前

No One is Fooled

jimr1717

jimr1717 26分前

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea

jimr1717

jimr1717 26分前

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

janice shell

janice shell 31分前

That is really disgusting.

4gh1rx

4gh1rx 31分前

AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri

newmedman

newmedman 33分前

A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg

FNM500K

FNM500K 33分前

There's our resident good luck boy!!

droopyeyes

droopyeyes 34分前

Then why u here clown ?
Move along if you got no shares

imo

FNM500K

FNM500K 35分前

Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...

Stonerex

Stonerex 35分前

UBQU...Once upon a time...... Merry Xmas!

Riley4

Riley4 36分前

Why post anymore every aspect noted , and all fudsters same, I check in just check for approval

3331

BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

JJ8

Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve

jimr1717

jimr1717 39分前

Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt

3331

BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/

arachnodude

arachnodude 40分前

Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.

Royal Bank of Canada

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約