ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

69.59
0.41
(0.59%)
終了 11月29日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
69.59
買値
68.83
売値
69.77
出来高
25,116
69.102 日の範囲 69.59
58.51 52 週間の範囲 75.115
前日終値
69.18
始値
69.23
最終取引時間
平均取引量 (3 か月)
36,563
財務取引量
US$ 1,743,333
VWAP
69.4113

AMADY 最新ニュース

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014 Amadeus' revolutionary light ticketing technology provides foundation for Ryanair to make a wide range of...

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations PR Newswire DALLAS and MADRID, May 5, 2014 DALLAS and MADRID, May 5, 2014...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.130.18715807659169.4670.0568.863738769.49317182DR
4-2.61-3.6149584487572.274.2568.863874371.13253456DR
123.86755.8845905131465.722575.11565.4753656371.49877901DR
260.06750.097090869862369.522575.11560.3864347768.6354126DR
520.590.8550724637686975.11558.515691666.44092467DR
1564.52996.9626391597965.060176.69542.9810141460.3840957DR
260-9.69-12.222502522779.2887.6937.699536661.97328537DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

最近閲覧した銘柄

Delayed Upgrade Clock