	リアルタイム株価	レベル2
Forex

OrchidOXT

US$ 0.117

0.0034

(

2.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 356

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1169

取引所

GDAX

要求

US$ 0.117

最終取引時間

09:16:10

取引量 (24 時間)

$ 5,983,212

最終取引サイズ

249.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.117

完全希薄化時価総額

US$ 117,000,000

開始日

2019/12/03

日数範囲 0.112-0.1175

52 週間範囲 0.05355-0.180

流通量"供給 591,544,729 / 1,000,000,000

59.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1168	Binance	10451814	/cdn/crypto/logos/exchanges/BINA.png	$ 1,205,619.37	1732958192	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	52.0781057387	最近
0.117	Coinbase	5709700	/cdn/crypto/logos/exchanges/GDAX.png	US$ 659,842.03	1732958189	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	28.4496414054	最近
0.11721	OKX	1475987.35141	/cdn/crypto/logos/exchanges/OKEX.png	$ 170,729.75	1732958193	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	7.35438129262	最近
0.11677	Gate.io	944019.32	/cdn/crypto/logos/exchanges/GATE.png	$ 108,847.24	1732956895	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	4.70375170916	22 分s 前
0.11686	Kucoin	279527.3403	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,245.58	1732957915	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	5	https://trade.kucoin.com/OXT-USDT	1.39279692358	最近
0.11635	Kraken	276356.412317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,886.36	1732958044	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	6	https://trade.kraken.com/markets/kraken/OXT/USD	1.37699718558	最近
0.1175	DigiFinex	243331	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,081.47	1732957738	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/OXT	1.21244193089	8 分s 前
0.11035	Bitvavo	237071.900786	/cdn/crypto/logos/exchanges/BITV.png	€ 25,914.21	1732958193	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	8	https://account.bitvavo.com/markets/OXT-EUR	1.1812548058	最近
1.2E-6	Upbit	181215.368471	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.216902	1732953955	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.902939252529	1 時間前
1.21E-6	Binance	133493	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.158133	1732958192	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	10	https://www.binance.com/en/trade/OXT_BTC	0.665153682354	最近
0.1165	LATOKEN	71589.03	/cdn/crypto/logos/exchanges/LATK.png	$ 8,251.21	1732958045	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.356705646893	最近
0.11657	Crypto.com	46260	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,349.18	1732958109	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.230499047483	最近
0.1132	HTX	11763.2173	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,329.38	1732925874	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/oxt_usdt	0.058612416407	9 時間s 前
3.15E-5	Gate.io	3702.258	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.117093	1732956895	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	14	https://gate.io/trade/OXT_ETH	0.0184471885546	22 分s 前
3.146E-5	Kucoin	3225.6309	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.102682	1732957916	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.0160723054471	最近
0.10876	Gemini	441.422286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48.50	1732924083	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	16	https://gemini.com/?symbol=OXTUSD	0.00219946857892	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	20	https://trade.kucoin.com/OXT-BTC	0	9 時間s 前
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	9 時間s 前
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	9 時間s 前
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732838611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 日前
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732838611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 日前
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	9 時間s 前
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	9 時間s 前
0.040109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	9 時間s 前
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732957926	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0775	0.0395	50.9677419355	0.0768	0.1598	51284801.0304	CX
4	0.0634	0.0536	84.5425867508	0.058	0.1598	16696008.8298	CX
12	0.066	0.051	77.2727272727	0.058	0.1598	6602355.04643	CX
26	0.1055	0.0115	10.9004739336	0.05355	0.1598	4643836.11179	CX
52	0.073	0.044	60.2739726027	0.05355	0.18	5332951.76969	CX
156	0.51618	-0.39918	-77.333488318	0.04641	0.533	5834407.90001	CX
260	0.365	-0.248	-67.9452054795	0.04641	1	12730939.3394	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

KICK1

8月前

スレッド全体を読む

返信

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Loaded aerousd to the gills bought some litcoin

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

07up

1年前

スレッド全体を読む

返信

OXT is warming up now...

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Dip before .08s

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

busting out

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Should have fomo but computer ticking up n down has this one

👍️0

スレッド全体を読む

返信

RobertOwens80

3年前

スレッド全体を読む

返信

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. もっと見る

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Loaded tooo

👍️0

スレッド全体を読む

返信

RobertOwens80

3年前

スレッド全体を読む

返信

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

スレッド全体を読む

返信

BeamBouncer

3年前

スレッド全体を読む

返信

Good Question..

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @.50

👍️0

スレッド全体を読む

返信

starman2

3年前

スレッド全体を読む

返信

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

スレッド全体を読む

返信

mcgbyron

3年前

スレッド全体を読む

返信

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Go OXT!!!!

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

The orchids are gonna bloom soon :)

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

New to OXT and the Party !

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Howdy...the name is Everett McGill

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Hello........

👍️0

スレッド全体を読む

返信

Buckey

4年前

スレッド全体を読む

返信

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

スレッド全体を読む

返信

StaleyCornell

4年前

スレッド全体を読む

返信

I've been loading for a while. Waiting for the Snowden conference!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473