MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1872

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 253.01

取引所

GDAX

要求

US$ 299.67

最終取引時間

11:25:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.0049

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 251.02

完全希薄化時価総額

US$ 3,003,088

開始日

2020/11/28

日数範囲 265.76-265.76

52 週間範囲 251.00-283.50

流通量"供給 10,428 / 11,300

92.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736812932	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	20 時間s 前
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	265.76	0	0	265.76	265.76	42.41194286	CX
4	265.76	0	0	265.76	265.76	31.80895714	CX
12	265.76	0	0	265.76	265.76	21.20597143	CX
26	265.76	0	0	251	283.5	21.66447892	CX
52	265.76	0	0	251	283.5	21.78222065	CX
156	519.9294016	-254.1694016	-48.8853680553	2.08116716	2047.91	205.01401409	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	162.34599961	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	始値	高値	安値	出来高
1736812200	265.76	0	0	0	148
1736725800	265.76	265.76	265.76	265.76	0
1736639400	265.76	265.76	265.76	265.76	0
1736553000	265.76	0	0	0	148
1736466600	265.76	265.76	265.76	265.76	0
1736380200	265.76	265.76	265.76	265.76	0
1736293800	265.76	265.76	265.76	265.76	0
1736207400	265.76	0	0	0	148
1736121000	265.76	265.76	265.76	265.76	0
1736034600	265.76	265.76	265.76	265.76	0
1735948200	265.76	265.76	265.76	265.76	0
1735861800	265.76	0	0	0	148
1735775400	265.76	265.76	265.76	265.76	0
1735689000	265.76	265.76	265.76	265.76	0
1735602600	265.76	0	0	0	148
1735516200	265.76	265.76	265.76	265.76	0
1735429800	265.76	265.76	265.76	265.76	0
1735343400	265.76	265.76	265.76	265.76	0
1735257000	265.76	265.76	265.76	265.76	0
1735170600	265.76	265.76	265.76	265.76	0
1735084200	265.76	265.76	265.76	265.76	0
1734997800	265.76	0	0	0	148
1734911400	265.76	265.76	265.76	265.76	0
1734825000	265.76	265.76	265.76	265.76	0
1734738600	265.76	265.76	265.76	265.76	0
1734652200	265.76	265.76	265.76	265.76	0
1734565800	265.76	265.76	265.76	265.76	0
1734479400	265.76	265.76	265.76	265.76	0
1734393000	265.76	0	0	0	148
1734306600	265.76	265.76	265.76	265.76	0
1734220200	265.76	265.76	265.76	265.76	0
1734133800	265.76	265.76	265.76	265.76	0
1734047400	265.76	265.76	265.76	265.76	0
1733961000	265.76	265.76	265.76	265.76	0
1733874600	265.76	265.76	265.76	265.76	0
1733788200	265.76	0	0	0	148
1733701800	265.76	265.76	265.76	265.76	0
1733615400	265.76	265.76	265.76	265.76	0
1733529000	265.76	265.76	265.76	265.76	0
1733442600	265.76	265.76	265.76	265.76	0
1733356200	265.76	265.76	265.76	265.76	0
1733269800	265.76	265.76	265.76	265.76	0
1733183400	265.76	265.76	265.76	265.76	0
1733097000	265.76	265.76	265.76	265.76	0
1733010600	265.76	265.76	265.76	265.76	0
1732924200	265.76	265.76	265.76	265.76	0
1732837800	265.76	265.76	265.76	265.76	0
1732751400	265.76	265.76	265.76	265.76	0
1732665000	265.76	265.76	265.76	265.76	0
1732578600	265.76	265.76	265.76	265.76	148
1732492200	265.76	265.76	265.76	265.76	0
1732405800	265.76	265.76	265.76	265.76	0
1732319400	265.76	265.76	265.76	265.76	0
1732233000	265.76	265.76	265.76	265.76	0
1732146600	265.76	265.76	265.76	265.76	0
1732060200	265.76	265.76	265.76	265.76	0
1731973800	265.76	0	0	0	148
1731887400	265.76	265.76	265.76	265.76	0
1731801000	265.76	265.76	265.76	265.76	0
1731714600	265.76	265.76	265.76	265.76	0
1731628200	265.76	265.76	265.76	265.76	0
1731541800	265.76	265.76	265.76	265.76	0
1731455400	265.76	265.76	265.76	265.76	0
1731369000	265.76	265.76	265.76	265.76	0
1731282600	265.76	265.76	265.76	265.76	0
1731196200	265.76	265.76	265.76	265.76	0
1731109800	265.76	265.76	265.76	265.76	0
1731023400	265.76	265.76	265.76	265.76	0
1730937000	265.76	265.76	265.76	265.76	0
1730850600	265.76	265.76	265.76	265.76	0
1730764200	265.76	0	0	0	148
1730677800	265.76	265.76	265.76	265.76	0
1730591400	265.76	265.76	265.76	265.76	0
1730505000	265.76	265.76	265.76	265.76	0
1730418600	265.76	265.76	265.76	265.76	0
1730332200	265.76	265.76	265.76	265.76	0
1730245800	265.76	265.76	265.76	265.76	0
1730159400	265.76	0	0	0	148
1730073000	265.76	265.76	265.76	265.76	0
1729986600	265.76	265.76	265.76	265.76	0
1729900200	265.76	265.76	265.76	265.76	0
1729813800	265.76	265.76	265.76	265.76	0
1729727400	265.76	265.76	265.76	265.76	0
1729641000	265.76	265.76	265.76	265.76	0
1729554600	265.76	0	0	0	0
1729468200	265.76	265.76	265.76	265.76	0
1729381800	265.76	265.76	265.76	265.76	0
1729295400	265.76	0	0	0	148
1729209000	265.76	0	0	0	148
1729122600	265.76	265.76	265.76	265.76	0
1729036200	265.76	265.76	265.76	265.76	0
1728949800	265.76	0	0	0	148
1728863400	265.76	265.76	265.76	265.76	0
1728777000	265.76	265.76	265.76	265.76	0