| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BFIE/ETH | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | ETH | 1 | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 40.79862594 | -33.7992477 | -82.8440834005 | 12.21252024 | 41.48261177 | 0.05294507 | CX |
| 260 | 51.18078528 | -44.18140704 | -86.3242070208 | 12.21252024 | 52.60562232 | 0.07467478 | CX |
Bearn Fi is a cross-chain product in DeFi that at its core provides yield generation, casino/gaming aggregation, bridge, treasury and governance on multi-chain.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725753000 | 6.9596364 | 0.14 | 2.12 | 6.83375658 | 7.08100847 | 6.81563356 | 0 |
| 1725666600 | 6.81523492 | -0.45 | -6.17 | 7.26849428 | 7.37756969 | 6.61342855 | 0 |
| 1725580200 | 7.26312791 | -0.23 | -3.12 | 7.51117709 | 7.5613757 | 7.20541638 | 0 |
| 1725493800 | 7.49716319 | -0.01 | -0.13 | 7.4196114 | 7.62954399 | 7.09410243 | 0 |
| 1725407400 | 7.50660801 | -0.27 | -3.51 | 7.77820791 | 7.82012697 | 7.47312183 | 0 |
| 1725321000 | 7.77931185 | 0.33 | 4.37 | 8.23370582 | 8.29000676 | 7.4650876 | 0 |
| 1725234600 | 7.45355756 | -0.25 | -3.22 | 7.70096278 | 7.71283013 | 7.37962424 | 0 |
| 1725148200 | 7.70176007 | -0.05 | -0.61 | 7.7434338 | 7.7637647 | 7.64496849 | 0 |
| 1725061800 | 7.7489535 | -0 | -0.02 | 7.74512038 | 7.7852302 | 7.48578647 | 0 |
| 1724975400 | 7.75021077 | -0.02 | -0.21 | 7.75152936 | 7.95977538 | 7.69096599 | 0 |
| 1724889000 | 7.76676987 | 0.21 | 2.80 | 7.53951155 | 7.83282228 | 7.4221566 | 0 |
| 1724802600 | 7.55508937 | -0.67 | -8.18 | 8.23704831 | 8.27939667 | 7.38609456 | 0 |
| 1724716200 | 8.22775681 | -0.19 | -2.27 | 8.4168372 | 8.47286216 | 8.18151399 | 0 |
| 1724629800 | 8.41913708 | -0.05 | -0.56 | 8.49546226 | 8.56080938 | 8.3917839 | 0 |
| 1724543400 | 8.46672916 | -0.01 | -0.13 | 8.4862321 | 8.6389438 | 8.39150791 | 0 |
| 1724457000 | 8.47792188 | 0.43 | 5.38 | 8.04171226 | 8.57301405 | 8.0415896 | 0 |
| 1724370600 | 8.04545339 | -0.02 | -0.20 | 8.23370582 | 8.29000676 | 7.91923625 | 0 |
| 1724284200 | 8.06179783 | 0.15 | 1.92 | 7.90562099 | 8.10595543 | 7.80638905 | 0 |
| 1724197800 | 7.91006741 | -0.17 | -2.11 | 8.08212873 | 8.26197895 | 7.8404272 | 0 |
| 1724111400 | 8.0802275 | 0.02 | 0.26 | 8.23370582 | 8.29000676 | 7.87483333 | 0 |
| 1724025000 | 8.05888466 | 0.04 | 0.55 | 8.01159923 | 8.21963059 | 7.96995616 | 0 |
| 1723938600 | 8.01469639 | 0.06 | 0.71 | 7.95391836 | 8.05327296 | 7.93913783 | 0 |
| 1723852200 | 7.95821146 | 0.06 | 0.79 | 7.8832662 | 8.05977394 | 7.82748657 | 0 |
| 1723765800 | 7.89617617 | -0.27 | -3.32 | 8.17246782 | 8.19819575 | 7.75971692 | 0 |
| 1723679400 | 8.16719344 | -0.1 | -1.23 | 8.28034729 | 8.48840931 | 8.10331824 | 0 |
| 1723593000 | 8.26863326 | -0.13 | -1.56 | 8.35081546 | 8.38451629 | 8.01469639 | 0 |
| 1723506600 | 8.39987946 | 0.56 | 7.08 | 8.23370582 | 8.43002315 | 7.76910041 | 0 |
| 1723420200 | 7.8446283 | -0.15 | -1.86 | 8.00258372 | 8.30395934 | 7.79771085 | 0 |
| 1723333800 | 7.99323089 | 0.04 | 0.49 | 7.9532744 | 8.09969977 | 7.92178144 | 0 |
| 1723247400 | 7.95437834 | -0.27 | -3.29 | 8.23370582 | 8.29000676 | 7.84797079 | 0 |
| 1723161000 | 8.2248743 | 1.03 | 14.29 | 7.16729978 | 8.34060401 | 7.12139428 | 0 |
| 1723074600 | 7.19679951 | -0.33 | -4.37 | 7.54809775 | 7.81338067 | 7.09882484 | 0 |
| 1722988200 | 7.52558964 | 0.05 | 0.71 | 7.42871891 | 7.81837906 | 7.42871891 | 0 |
| 1722901800 | 7.47278451 | -0.82 | -9.84 | 8.90263213 | 8.98104254 | 6.70744744 | 0 |
| 1722815400 | 8.28881083 | -0.63 | -7.02 | 8.90263213 | 8.98104254 | 8.1292915 | 0 |
| 1722729000 | 8.9149288 | -0.24 | -2.57 | 9.1559557 | 9.24678543 | 8.77190724 | 0 |
| 1722642600 | 9.15022134 | -0.67 | -6.83 | 9.81286133 | 9.85600698 | 9.09910279 | 0 |
| 1722556200 | 9.82117154 | -0.08 | -0.83 | 9.9255552 | 9.93101357 | 9.4428881 | 0 |
| 1722469800 | 9.90323108 | -0.14 | -1.43 | 10.04376878 | 10.26513941 | 9.86023875 | 0 |
| 1722383400 | 10.04658996 | -0.12 | -1.17 | 10.17154983 | 10.32070439 | 9.92653648 | 0 |
| 1722297000 | 10.16584614 | 0.13 | 1.28 | 10.23153057 | 10.41450863 | 9.54123076 | 0 |
| 1722210600 | 10.03720647 | 0.05 | 0.53 | 9.9568335 | 10.06379302 | 9.81979162 | 0 |
| 1722124200 | 9.98409469 | -0.07 | -0.66 | 10.0267497 | 10.19491656 | 9.83267092 | 0 |
| 1722037800 | 10.0500551 | 0.32 | 3.24 | 9.73208972 | 10.0740658 | 9.7300045 | 0 |
| 1721951400 | 9.73475757 | -0.49 | -4.81 | 10.23153057 | 10.24480852 | 9.48986688 | 0 |
| 1721865000 | 10.22705348 | -0.45 | -4.18 | 10.68141679 | 10.69484806 | 10.14119148 | 0 |
| 1721778600 | 10.67341322 | 0.11 | 1.07 | 10.55513832 | 10.85636061 | 10.4358208 | 0 |
| 1721692200 | 10.56090334 | -0.24 | -2.22 | 10.3972749 | 10.75415417 | 10.37850792 | 0 |
| 1721605800 | 10.80116361 | -0 | -0.01 | 10.78515648 | 10.87061984 | 10.51683773 | 0 |
| 1721519400 | 10.80211423 | 0.05 | 0.45 | 10.75127166 | 10.85421406 | 10.68080349 | 0 |
| 1721433000 | 10.75387818 | 0.23 | 2.22 | 10.48010106 | 10.85764854 | 10.35921963 | 0 |
| 1721346600 | 10.52018022 | 0.12 | 1.14 | 10.3972749 | 10.70052108 | 10.37850792 | 0 |
| 1721260200 | 10.40196664 | -0.18 | -1.69 | 10.57973165 | 10.78371523 | 10.3580237 | 0 |
| 1721173800 | 10.58114224 | -0.11 | -1.05 | 10.69696394 | 10.7271383 | 10.27446157 | 0 |
| 1721087400 | 10.69392811 | 0.7 | 7.03 | 9.74763687 | 10.7088313 | 9.70452188 | 0 |
| 1721001000 | 9.99166894 | 0.25 | 2.53 | 9.74763687 | 10.01801018 | 9.70452188 | 0 |
| 1720914600 | 9.74536766 | 0.14 | 1.48 | 9.60345004 | 9.81862635 | 9.55113555 | 0 |
| 1720828200 | 9.60326605 | 0.1 | 1.03 | 9.49928104 | 9.68366968 | 9.3448521 | 0 |
| 1720741800 | 9.50498473 | -0.01 | -0.09 | 9.49682784 | 9.85382977 | 9.37352387 | 0 |
| 1720655400 | 9.51338694 | 0.1 | 1.05 | 9.39186154 | 9.65760443 | 9.28809118 | 0 |
| 1720569000 | 9.41495229 | 0.17 | 1.83 | 9.24687742 | 9.5262969 | 9.21194999 | 0 |
| 1720482600 | 9.24589614 | 0.28 | 3.14 | 10.48289158 | 10.51763502 | 8.90263213 | 0 |
| 1720396200 | 8.96429945 | -0.44 | -4.66 | 9.389623 | 9.42148393 | 8.96429945 | 0 |
| 1720309800 | 9.40280895 | 0.26 | 2.82 | 9.13866064 | 9.44475867 | 9.07187227 | 0 |
| 1720223400 | 9.14454832 | -0.28 | -2.95 | 9.34242956 | 9.52776882 | 8.68466531 | 0 |
| 1720137000 | 9.4226492 | -0.68 | -6.74 | 10.11267303 | 10.14882707 | 9.37692769 | 0 |
| 1720050600 | 10.10362686 | -0.37 | -3.56 | 10.48099035 | 10.50466373 | 9.96652364 | 0 |
| 1719964200 | 10.47681991 | -0.07 | -0.62 | 10.53775126 | 10.60975268 | 10.42156158 | 0 |
| 1719877800 | 10.54219769 | 0.01 | 0.07 | 10.48289158 | 10.75807929 | 10.28298644 | 0 |
| 1719791400 | 10.53437811 | 0.19 | 1.88 | 10.34624834 | 10.58951378 | 10.27467623 | 0 |
| 1719705000 | 10.33971669 | -0.01 | -0.09 | 10.34842555 | 10.43241699 | 10.32469084 | 0 |
| 1719618600 | 10.34854821 | -0.21 | -1.99 | 10.57617451 | 10.67706236 | 10.31217952 | 0 |
| 1719532200 | 10.55838881 | 0.23 | 2.27 | 10.3297199 | 10.63590993 | 10.31282349 | 0 |
| 1719445800 | 10.32413887 | -0.08 | -0.80 | 10.48289158 | 10.51763502 | 10.19871902 | 0 |
| 1719359400 | 10.407701 | 0.13 | 1.22 | 10.29157264 | 10.50429575 | 10.22840274 | 0 |
| 1719273000 | 10.28237314 | -0.2 | -1.93 | 10.48289158 | 10.51763502 | 9.93251616 | 0 |
| 1719186600 | 10.4848848 | -0.23 | -2.14 | 10.71459632 | 10.78837631 | 10.45486377 | 0 |
| 1719100200 | 10.71465765 | -0.07 | -0.66 | 10.79282273 | 10.79282273 | 10.66166853 | 0 |
| 1719013800 | 10.7860151 | 0.01 | 0.13 | 10.76553088 | 10.8731957 | 10.56755764 | 0 |
| 1718927400 | 10.77227718 | -0.12 | -1.10 | 10.89377191 | 11.08834134 | 10.68825508 | 0 |
| 1718841000 | 10.89245332 | 0.23 | 2.12 | 10.67221729 | 10.99260521 | 10.62502385 | 0 |
| 1718754600 | 10.66666692 | -0.08 | -0.73 | 10.77408642 | 10.77509836 | 10.35195203 | 0 |
| 1718668200 | 10.74474001 | -0.36 | -3.20 | 11.28490399 | 11.32670038 | 10.64652002 | 0 |
| 1718581800 | 11.09987138 | 0.17 | 1.54 | 10.92434492 | 11.1921117 | 10.85746455 | 0 |
| 1718495400 | 10.93182718 | 0.26 | 2.45 | 10.67050005 | 11.00818303 | 10.64854391 | 0 |
| 1718409000 | 10.66994808 | 0.02 | 0.23 | 10.65719144 | 10.81441089 | 10.31536868 | 0 |
| 1718322600 | 10.6456614 | -0.27 | -2.49 | 10.90582326 | 10.91434813 | 10.51950559 | 0 |
| 1718236200 | 10.91707731 | 0.19 | 1.75 | 10.73287266 | 11.20226181 | 10.62557582 | 0 |
| 1718149800 | 10.72928485 | -0.51 | -4.57 | 11.24795266 | 11.25485229 | 10.53082097 | 0 |
| 1718063400 | 11.24298493 | -0.12 | -1.02 | 11.28490399 | 11.3754884 | 11.20450036 | 0 |
| 1717977000 | 11.3588373 | 0.07 | 0.58 | 11.28490399 | 11.40023505 | 11.24500882 | 0 |
| 1717890600 | 11.29290755 | 0.01 | 0.11 | 11.27576582 | 11.36938606 | 11.25123382 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
