bearn.fiBFI

US$ 7.07

-0.110609

(

-1.54%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4681

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 6.82

取引所

要求

US$ 6.93

最終取引時間

10:09:29

取引量 (24 時間)

$ -

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 12.36

完全希薄化時価総額

US$ 0

開始日

2021/3/09

日数範囲 6.99-7.18

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFIE/ETH	https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b	ETH	1	https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	33.47839009	-26.40713309	-78.8781450333	12.21252024	33.47839009	0.05366801	CX
260	51.18078528	-44.10952828	-86.183766112	12.21252024	52.60562232	0.07467478	CX

Bearn Fi is a cross-chain product in DeFi that at its core provides yield generation, casino/gaming aggregation, bridge, treasury and governance on multi-chain.

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	7.1687717	0.11	1.59	7.03838412	7.33169485	6.94258666
1726530600	7.05681379	-0.05	-0.72	7.11765315	7.15552442	6.91879062
1726444200	7.10808567	-0.3	-4.10	7.41427569	7.44908047	7.08119246
1726357800	7.41231313	-0.08	-1.04	7.48808635	7.48808635	7.33791984
1726271400	7.49026356	0.24	3.34	7.23988384	7.55193088	7.16920101
1726185000	7.24807139	0.06	0.86	7.17594731	7.31853956	7.10738037
1726098600	7.18600543	-0.14	-1.89	7.3136025	7.3141238	6.99600509
1726012200	7.32430458	0.08	1.10	7.2264219	7.35291503	7.12078098
1725925800	7.2442996	0.19	2.65	8.23370582	8.29000676	6.97570486
1725839400	7.05730443	0.1	1.40	6.95834847	7.13887333	6.88024472
1725753000	6.9596364	0.14	2.12	6.83375658	7.08100847	6.81563356
1725666600	6.81523492	-0.45	-6.17	7.26849428	7.37756969	6.61342855
1725580200	7.26312791	-0.23	-3.12	7.51117709	7.5613757	7.20541638
1725493800	7.49716319	-0.01	-0.13	7.4196114	7.62954399	7.09410243
1725407400	7.50660801	-0.27	-3.51	7.77820791	7.82012697	7.47312183
1725321000	7.77931185	0.33	4.37	8.23370582	8.29000676	7.4650876
1725234600	7.45355756	-0.25	-3.22	7.70096278	7.71283013	7.37962424
1725148200	7.70176007	-0.05	-0.61	7.7434338	7.7637647	7.64496849
1725061800	7.7489535	-0	-0.02	7.74512038	7.7852302	7.48578647
1724975400	7.75021077	-0.02	-0.21	7.75152936	7.95977538	7.69096599
1724889000	7.76676987	0.21	2.80	7.53951155	7.83282228	7.4221566
1724802600	7.55508937	-0.67	-8.18	8.23704831	8.27939667	7.38609456
1724716200	8.22775681	-0.19	-2.27	8.4168372	8.47286216	8.18151399
1724629800	8.41913708	-0.05	-0.56	8.49546226	8.56080938	8.3917839
1724543400	8.46672916	-0.01	-0.13	8.4862321	8.6389438	8.39150791
1724457000	8.47792188	0.43	5.38	8.04171226	8.57301405	8.0415896
1724370600	8.04545339	-0.02	-0.20	8.23370582	8.29000676	7.91923625
1724284200	8.06179783	0.15	1.92	7.90562099	8.10595543	7.80638905
1724197800	7.91006741	-0.17	-2.11	8.08212873	8.26197895	7.8404272
1724111400	8.0802275	0.02	0.26	8.23370582	8.29000676	7.87483333
1724025000	8.05888466	0.04	0.55	8.01159923	8.21963059	7.96995616
1723938600	8.01469639	0.06	0.71	7.95391836	8.05327296	7.93913783
1723852200	7.95821146	0.06	0.79	7.8832662	8.05977394	7.82748657
1723765800	7.89617617	-0.27	-3.32	8.17246782	8.19819575	7.75971692
1723679400	8.16719344	-0.1	-1.23	8.28034729	8.48840931	8.10331824
1723593000	8.26863326	-0.13	-1.56	8.35081546	8.38451629	8.01469639
1723506600	8.39987946	0.56	7.08	8.23370582	8.43002315	7.76910041
1723420200	7.8446283	-0.15	-1.86	8.00258372	8.30395934	7.79771085
1723333800	7.99323089	0.04	0.49	7.9532744	8.09969977	7.92178144
1723247400	7.95437834	-0.27	-3.29	8.23370582	8.29000676	7.84797079
1723161000	8.2248743	1.03	14.29	7.16729978	8.34060401	7.12139428
1723074600	7.19679951	-0.33	-4.37	7.54809775	7.81338067	7.09882484
1722988200	7.52558964	0.05	0.71	7.42871891	7.81837906	7.42871891
1722901800	7.47278451	-0.82	-9.84	8.90263213	8.98104254	6.70744744
1722815400	8.28881083	-0.63	-7.02	8.90263213	8.98104254	8.1292915
1722729000	8.9149288	-0.24	-2.57	9.1559557	9.24678543	8.77190724
1722642600	9.15022134	-0.67	-6.83	9.81286133	9.85600698	9.09910279
1722556200	9.82117154	-0.08	-0.83	9.9255552	9.93101357	9.4428881
1722469800	9.90323108	-0.14	-1.43	10.04376878	10.26513941	9.86023875
1722383400	10.04658996	-0.12	-1.17	10.17154983	10.32070439	9.92653648
1722297000	10.16584614	0.13	1.28	10.23153057	10.41450863	9.54123076
1722210600	10.03720647	0.05	0.53	9.9568335	10.06379302	9.81979162
1722124200	9.98409469	-0.07	-0.66	10.0267497	10.19491656	9.83267092
1722037800	10.0500551	0.32	3.24	9.73208972	10.0740658	9.7300045
1721951400	9.73475757	-0.49	-4.81	10.23153057	10.24480852	9.48986688
1721865000	10.22705348	-0.45	-4.18	10.68141679	10.69484806	10.14119148
1721778600	10.67341322	0.11	1.07	10.55513832	10.85636061	10.4358208
1721692200	10.56090334	-0.24	-2.22	10.3972749	10.75415417	10.37850792
1721605800	10.80116361	-0	-0.01	10.78515648	10.87061984	10.51683773
1721519400	10.80211423	0.05	0.45	10.75127166	10.85421406	10.68080349
1721433000	10.75387818	0.23	2.22	10.48010106	10.85764854	10.35921963
1721346600	10.52018022	0.12	1.14	10.3972749	10.70052108	10.37850792
1721260200	10.40196664	-0.18	-1.69	10.57973165	10.78371523	10.3580237
1721173800	10.58114224	-0.11	-1.05	10.69696394	10.7271383	10.27446157
1721087400	10.69392811	0.7	7.03	9.74763687	10.7088313	9.70452188
1721001000	9.99166894	0.25	2.53	9.74763687	10.01801018	9.70452188
1720914600	9.74536766	0.14	1.48	9.60345004	9.81862635	9.55113555
1720828200	9.60326605	0.1	1.03	9.49928104	9.68366968	9.3448521
1720741800	9.50498473	-0.01	-0.09	9.49682784	9.85382977	9.37352387
1720655400	9.51338694	0.1	1.05	9.39186154	9.65760443	9.28809118
1720569000	9.41495229	0.17	1.83	9.24687742	9.5262969	9.21194999
1720482600	9.24589614	0.28	3.14	10.48289158	10.51763502	8.90263213
1720396200	8.96429945	-0.44	-4.66	9.389623	9.42148393	8.96429945
1720309800	9.40280895	0.26	2.82	9.13866064	9.44475867	9.07187227
1720223400	9.14454832	-0.28	-2.95	9.34242956	9.52776882	8.68466531
1720137000	9.4226492	-0.68	-6.74	10.11267303	10.14882707	9.37692769
1720050600	10.10362686	-0.37	-3.56	10.48099035	10.50466373	9.96652364
1719964200	10.47681991	-0.07	-0.62	10.53775126	10.60975268	10.42156158
1719877800	10.54219769	0.01	0.07	10.48289158	10.75807929	10.28298644
1719791400	10.53437811	0.19	1.88	10.34624834	10.58951378	10.27467623
1719705000	10.33971669	-0.01	-0.09	10.34842555	10.43241699	10.32469084
1719618600	10.34854821	-0.21	-1.99	10.57617451	10.67706236	10.31217952
1719532200	10.55838881	0.23	2.27	10.3297199	10.63590993	10.31282349
1719445800	10.32413887	-0.08	-0.80	10.48289158	10.51763502	10.19871902
1719359400	10.407701	0.13	1.22	10.29157264	10.50429575	10.22840274
1719273000	10.28237314	-0.2	-1.93	10.48289158	10.51763502	9.93251616
1719186600	10.4848848	-0.23	-2.14	10.71459632	10.78837631	10.45486377
1719100200	10.71465765	-0.07	-0.66	10.79282273	10.79282273	10.66166853
1719013800	10.7860151	0.01	0.13	10.76553088	10.8731957	10.56755764
1718927400	10.77227718	-0.12	-1.10	10.89377191	11.08834134	10.68825508
1718841000	10.89245332	0.23	2.12	10.67221729	10.99260521	10.62502385
1718754600	10.66666692	-0.08	-0.73	10.77408642	10.77509836	10.35195203