Token Prometeus NetworkPROM

US$ 8.60

-0.106507

(

-1.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 218

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.44

取引所

BINA

要求

US$ 8.56

最終取引時間

17:49:59

取引量 (24 時間)

$ 4,432,743

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5.65

完全希薄化時価総額

US$ 172,064,381

開始日

2019/5/19

日数範囲 8.60-8.72

52 週間範囲 4.39-16.02

流通量"供給 18,250,000 / 20,000,000

91.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.85	DigiFinex	149387.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 864,166.31	1734843643	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PROM	51.1225081515	最近
5.83	Binance	142658.7	/cdn/crypto/logos/exchanges/BINA.png	$ 835,192.09	1734843836	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	2	https://www.binance.com/en/trade/PROM_USDT	48.8197231757	最近
5.88	HTX	168.8089	/cdn/crypto/logos/exchanges/HUOB.png	$ 980.75	1734843818	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.0577686728366	最近
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825739	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	5 時間s 前
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.09356134	-0.49034227	-5.39219181206	8.25849292	9.70391833	140.69428571	CX
4	8.76626956	-0.16305049	-1.85997577286	8.12781939	9.70391833	105.52071429	CX
12	5.90276108	2.70045799	45.749064775	5.2765888	9.70391833	127.45247059	CX
26	8.17844415	0.42477492	5.19383530913	4.38812052	9.70391833	1321.9688587	CX
52	5.47351334	3.12970573	57.1791011658	4.38812052	16.02251806	9435.2057337	CX
156	13.13709834	-4.53387927	-34.5120296176	2.26414995	16.02251806	44158.1778736	CX
260	0.30289584	8.30032323	2740.32262378	0.23442971	109.57896652	37470.4366106	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

Solana MVRV Signals More Gains Ahead Amid Market Downturn: Analysts

Amid a crypto market mayhem over the past week, Solana (SOL) has suffered significant losses to the tune of 17.13%,. according to data from...

This Crypto Sector Could Rally by up to 5x in 2025 and Outperform Bitcoin, Ethereum and Solana, Says Analyst

Real Vision’s crypto analyst Jamie Coutts is outlining the major trends that the cryptocurrency industry is likely to witness in 2025. Coutts says...

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Bitcoin Market Leverage and Coinbase Premium: What Recent Data Reveals

As Bitcoin currently faces a downturn and now seeing a recovery suggesting a preparation for its next bull run, market participants appears to be...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0
1734738600	8.73185958	-0.04	-0.49	8.73449292	8.786512	8.25849292	0
1734652200	8.77470988	-0.23	-2.53	8.99866688	9.205771	8.56826969	0
1734565800	9.00283865	-0.5	-5.30	9.50869785	9.54025228	8.99061811	0
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0
1733961000	9.07385382	0.42	4.85	8.6775575	9.13445299	8.58242918	0
1733874600	8.65445504	-0.07	-0.84	8.71030988	8.8019886	8.456896	0
1733788200	8.72735897	-0.33	-3.64	8.95120844	9.00319168	8.55660467	984
1733701800	9.05695078	0.1	1.15	8.95120844	9.05695078	8.86783027	0
1733615400	8.95440806	-0	-0.05	8.94850521	9.01106662	8.8836814	0
1733529000	8.95912012	0.28	3.19	8.66768627	9.14192294	8.64510976	0
1733442600	8.68202496	-0.18	-2.09	8.83799078	9.28454374	8.38095641	0
1733356200	8.86698534	0.26	3.01	8.5989559	8.89184128	8.48442739	0
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0