SGPaySGP

US$ 0.40019

0.00071

(

0.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2153

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.358504

取引所

要求

US$ 0.83373

最終取引時間

03:25:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.166147

完全希薄化時価総額

US$ 2,761,314

開始日

2018/1/22

日数範囲 0.398858-0.40222

52 週間範囲 0.254388-0.4926

流通量"供給 2,065,039 / 6,900,000

29.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	9 時間s 前
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.416844	-0.0166536	-3.99516365835	0.3897204	0.4263816	CX
4	0.4303968	-0.0302064	-7.01826779381	0.3738624	0.4926	CX
12	0.2903964	0.109794	37.8083199379	0.2796564	0.4926	CX
26	0.4138728	-0.0136824	-3.30594327533	0.2588004	0.4926	CX
52	0.285594	0.1145964	40.1256328914	0.254388	0.4926	CX
156	0.4909644	-0.090774	-18.4889169154	0.1062672	0.4926024	CX
260	0.0564804	0.34371	608.547389891	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735343400	0.3990384	-0.00055	-0.14	0.3997356	0.4116648	0.3966156
1735257000	0.399588	-0.01946	-4.64	0.4207452	0.4212888	0.3963192
1735170600	0.4190484	-0.000179	-0.04	0.4184124	0.4248828	0.4130592
1735084200	0.4192272	0.0093216	2.27	0.4098252	0.4239444	0.4030188
1734997800	0.4099056	0.017136	4.36	0.4018908	0.4143504	0.3923028
1734911400	0.3927696	-0.007348	-1.84	0.4018908	0.4070904	0.3897204
1734825000	0.4001172	-0.015805	-3.80	0.416844	0.4263816	0.395148
1734738600	0.4159224	0.0030828	0.75	0.4101168	0.41871	0.3738624
1734652200	0.4128396	-0.022258	-5.12	0.4342608	0.4459284	0.4002648
1734565800	0.4350972	-0.030484	-6.55	0.4665168	0.4683396	0.4347312
1734479400	0.4655808	-0.014014	-2.92	0.4771164	0.4849248	0.4619868
1734393000	0.4795944	0.0052464	1.11	0.4600572	0.4926	0.4562136
1734306600	0.474348	0.0104844	2.26	0.4646412	0.474348	0.460242
1734220200	0.4638636	-0.004441	-0.95	0.469236	0.47316	0.4590588
1734133800	0.4683048	0.0029592	0.64	0.4664316	0.4756368	0.4627092
1734047400	0.4653456	0.0052176	1.13	0.4600572	0.4781916	0.4562136
1733961000	0.460128	0.0257892	5.94	0.4363404	0.4620912	0.4277748
1733874600	0.4343388	-0.010902	-2.45	0.443808	0.4530876	0.4222512
1733788200	0.4452408	-0.033944	-7.08	0.4599792	0.474324	0.4269144
1733701800	0.4791852	-0.001727	-0.36	0.480426	0.481566	0.4722012
1733615400	0.480912	-0.001093	-0.23	0.480486	0.4828404	0.4775424
1733529000	0.4820052	0.027108	5.96	0.45474	0.49104	0.4545492
1733442600	0.4548972	-0.005203	-1.13	0.4599792	0.474324	0.4488744
1733356200	0.4601004	0.0254652	5.86	0.4344804	0.4675644	0.4344804
1733269800	0.4346352	-0.002117	-0.48	0.436452	0.4404444	0.4224384
1733183400	0.436752	-0.008765	-1.97	0.4451628	0.4510932	0.428868
1733097000	0.4455168	0.0009696	0.22	0.4458312	0.4493316	0.4395612
1733010600	0.4445472	0.0131448	3.05	0.4303968	0.4480536	0.4291416
1732924200	0.4314024	0.001686	0.39	0.4297668	0.4378056	0.4248192
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.4243104
1732751400	0.4398828	0.04074	10.21	0.4000704	0.442026	0.3961836
1732665000	0.3991428	-0.010598	-2.59	0.4095612	0.415404	0.3905172
1732578600	0.4097412	0.0062328	1.54	0.3687372	0.4246356	0.3619728
1732492200	0.4035084	-0.004582	-1.12	0.4098876	0.4143432	0.3950232
1732405800	0.40809	0.0091764	2.30	0.39969	0.4199376	0.3987516
1732319400	0.3989136	-0.005903	-1.46	0.4035408	0.4115256	0.3923916
1732233000	0.4048164	0.035604	9.64	0.3690456	0.406176	0.3644676
1732146600	0.3692124	-0.004391	-1.18	0.3736344	0.379308	0.3642744
1732060200	0.3736032	-0.012556	-3.25	0.38592	0.38592	0.3690492
1731973800	0.3861588	0.017544	4.76	0.3687372	0.3861588	0.3619728
1731887400	0.3686148	-0.006712	-1.79	0.3763956	0.3791076	0.3659544
1731801000	0.3753264	0.003876	1.04	0.3703068	0.386172	0.3689196
1731714600	0.3714504	0.004482	1.22	0.3687372	0.375714	0.3618972
1731628200	0.3669684	-0.01642	-4.28	0.3830004	0.3890892	0.3645168
1731541800	0.383388	-0.006694	-1.72	0.3894216	0.400446	0.374544
1731455400	0.3900816	-0.013646	-3.38	0.40269	0.4127868	0.3860376
1731369000	0.403728	0.021306	5.57	0.3819816	0.4060572	0.374364
1731282600	0.382422	0.0058884	1.56	0.3740436	0.3895488	0.37131
1731196200	0.3765336	0.0214212	6.03	0.355368	0.378858	0.3553068
1731109800	0.3551124	0.007008	2.01	0.351774	0.3581976	0.3468984
1731023400	0.3481044	0.0213276	6.53	0.3254892	0.3503244	0.3245604
1730937000	0.3267768	0.0355008	12.19	0.2911812	0.3292716	0.2910672
1730850600	0.291276	0.0041952	1.46	0.2889456	0.2973684	0.2858124
1730764200	0.2870808	-0.007789	-2.64	0.2992872	0.2993208	0.283584
1730677800	0.29487	-0.003586	-1.20	0.2992872	0.2993208	0.2893128
1730591400	0.2984556	-0.002878	-0.96	0.3017748	0.3026232	0.2971512
1730505000	0.3013332	-0.000784	-0.26	0.3025776	0.3102312	0.2967732
1730418600	0.3021168	-0.017093	-5.35	0.319152	0.3200616	0.3007176
1730332200	0.3192096	0.0030192	0.95	0.3161436	0.3261228	0.31269
1730245800	0.3161904	0.008358	2.72	0.3077424	0.3216672	0.3073176
1730159400	0.3078324	0.0071052	2.36	0.3042924	0.3102792	0.2953176
1730073000	0.3007272	0.0031824	1.07	0.2971872	0.3027312	0.2955456
1729986600	0.2975448	0.0079092	2.73	0.2924304	0.3001092	0.2914452
1729900200	0.2896356	-0.014147	-4.66	0.3042924	0.3069564	0.286836
1729813800	0.3037824	0.001152	0.38	0.3023256	0.30687	0.3010776
1729727400	0.3026304	-0.012145	-3.86	0.3144048	0.3147012	0.2950872
1729641000	0.3147756	-0.00519	-1.62	0.3203952	0.3203952	0.3128184
1729554600	0.3199656	-0.008929	-2.71	0.3297672	0.3317856	0.3188844
1729468200	0.3288948	0.0110652	3.48	0.3180792	0.3304056	0.3163788
1729381800	0.3178296	0.000732	0.23	0.3169572	0.3194592	0.3159384
1729295400	0.3170976	0.0047652	1.53	0.2940348	0.3210432	0.2905752
1729209000	0.3123324	-0.000895	-0.29	0.2940348	0.3136476	0.2905752
1729122600	0.3132276	0.001494	0.48	0.3127452	0.3172752	0.3111096
1729036200	0.3117336	-0.003665	-1.16	0.3154956	0.3218868	0.3056388
1728949800	0.3153984	0.0192504	6.50	0.2940348	0.3182892	0.2905752
1728863400	0.296148	-0.001043	-0.35	0.2974812	0.2978772	0.292434
1728777000	0.2971908	0.0051204	1.75	0.292674	0.2985468	0.2922768
1728690600	0.2920704	0.0061356	2.15	0.2858892	0.2964144	0.2856372
1728604200	0.2859348	0.0017376	0.61	0.28455	0.2894784	0.2796564
1728517800	0.2841972	-0.008723	-2.98	0.2925216	0.2961072	0.282402
1728431400	0.29292	0.0016332	0.56	0.2914968	0.2952204	0.2887476
1728345000	0.2912868	-0.001471	-0.50	0.2940348	0.3021624	0.2889408
1728258600	0.292758	0.0029304	1.01	0.2892528	0.294516	0.2889408
1728172200	0.2898276	8.6E-5	0.03	0.2903964	0.291276	0.2868648
1728085800	0.2897412	0.00771	2.73	0.2822244	0.2927688	0.2808456
1727999400	0.2820312	-0.001309	-0.46	0.2940348	0.2997804	0.2776608
1727913000	0.2833404	-0.010837	-3.68	0.2940348	0.2997804	0.282726
1727826600	0.2941776	-0.017155	-5.51	0.3123504	0.3187776	0.2911572
1727740200	0.3113328	-0.007096	-2.23	0.3190812	0.3192276	0.3090312
1727653800	0.3184284	-0.002656	-0.83	0.3211272	0.3219804	0.3163608
1727567400	0.321084	-0.00263	-0.81	0.3239028	0.3245856	0.318474