Loopring Neo TokenLRN

US$ 0.003127

-0.000173

(

-5.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 887

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.001646

取引所

GATE

要求

US$ 0.007504

最終取引時間

19:39:20

取引量 (24 時間)

$ 7

最終取引サイズ

1,212.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004142

完全希薄化時価総額

US$ 436,204

開始日

2018/8/04

日数範囲 0.003071-0.00332

52 週間範囲 0.001367-0.013064

流通量"供給 12,429,954 / 139,507,605

8.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003331	Gate.io	12557.7	/cdn/crypto/logos/exchanges/GATE.png	$ 41.83	1737214327	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	100	53 分s 前
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00310284	2.39E-5	0.770262082479	0.00279933	0.00420012	0	CX
4	0.00330001	-0.00017327	-5.25059014973	0.002346	0.00420012	0	CX
12	0.00263187	0.00049487	18.8029803904	0.0018859	0.00420012	7531.90557143	CX
26	0.00423825	-0.00111151	-26.22568277	0.00136704	0.00600239	9524.00271095	CX
52	0.00768749	-0.00456075	-59.3269064415	0.00136704	0.01306443	323321.63876	CX
156	0.02084939	-0.01772265	-85.0032063288	0.00136704	0.0426125	531608.475595	CX
260	0.01323994	-0.0101132	-76.3840319518	0.00136704	0.09402453	542992.953212	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133	0
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369	0
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704	0
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121	0
1736812200	0.00297295	-0.000126	-4.07	0.00416416	0.00420012	0.00279933	0
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549	0
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158	0
1736553000	0.00310912	5.7E-5	1.87	0.00416416	0.00420012	0.00304006	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00416416	0.00420012	0.002346	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	0
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612	0
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462	0
1735861800	0.00327425	9.1E-5	2.86	0.00416416	0.00420012	0.00323224	0
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626	0
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761	0
1735602600	0.00318556	-2.0E-6	-0.06	0.00416416	0.00420012	0.00313519	0
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705	0
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762	0
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987	0
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752	0
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005	0
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056	0
1734997800	0.00324508	0.00013566	4.36	0.00416416	0.00420012	0.00310573	0
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528	0
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825	0
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739	0
1734393000	0.00379678	4.2E-5	1.12	0.00416416	0.00420012	0.00369038	0
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358	0
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421	0
1734133800	0.00370741	0.00107046	40.59	0.00264311	0.00374659	0.00262201	17284
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521	0
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405	0
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275	0
1733788200	0.00252303	-0.000192	-7.07	0.00416416	0.00420012	0.00241918	0
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758	0
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607	0
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577	0
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362	0
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205	0
1733269800	0.00246293	-1.2E-5	-0.48	0.00247322	0.00249585	0.00239381	0
1733183400	0.00247492	-5.0E-5	-1.98	0.00252258	0.00255619	0.00243025	0
1733097000	0.00252459	5.0E-6	0.20	0.00252637	0.00254621	0.00249084	0
1733010600	0.0025191	7.4E-5	3.03	0.00243891	0.00253897	0.0024318	0
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073	0
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442	0
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504	0
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293	0
1732578600	0.00232186	0.00013619	6.23	0.00416416	0.00420012	0.00219594	4546
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397	0
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599	0
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545	0
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419	0
1732146600	0.0019999	-0.000584	-22.60	0.0025843	0.00262354	0.00194279	11591
1732060200	0.00258408	0.00058893	29.52	0.00199392	0.0025861	0.00190675	12264
1731973800	0.00199515	-0.000401	-16.74	0.00416416	0.00420012	0.00189498	5384
1731887400	0.00239599	0.00014404	6.40	0.00225837	0.00246419	0.00219572	5877
1731801000	0.00225195	-0.000132	-5.54	0.00237613	0.00238952	0.00190812	23120
1731714600	0.00238347	5.9E-5	2.54	0.00233533	0.00241083	0.00197884	7788
1731628200	0.00232413	-4.0E-5	-1.69	0.00236183	0.00239938	0.0020061	7873
1731541800	0.00236422	0.00028379	13.64	0.00207691	0.00236677	0.0018859	17548
1731455400	0.00208043	-0.00051	-19.69	0.00258392	0.00264871	0.00205886	30362
1731369000	0.00259058	0.00026418	11.36	0.00232372	0.00260553	0.00211171	48706
1731282600	0.0023264	-9.0E-5	-3.73	0.00240011	0.00250816	0.0022588	62106
1731196200	0.00241609	-0.000129	-5.07	0.0025468	0.00263143	0.00230006	19466
1731109800	0.00254497	-0.000211	-7.66	0.00278487	0.00287477	0.00223187	58688
1731023400	0.00275582	0.00068624	33.16	0.00206143	0.00282822	0.00200122	150250
1730937000	0.00206958	-0.000115	-5.26	0.00218385	0.00242158	0.00202593	68568
1730850600	0.00218457	-6.4E-5	-2.85	0.0022634	0.0025479	0.00216873	24893
1730764200	0.00224879	-6.1E-5	-2.64	0.00416416	0.00420012	0.0022214	0
1730677800	0.00230981	-0.000351	-13.19	0.00266864	0.00266894	0.00220501	20469
1730591400	0.00266122	0.00047656	21.81	0.00218786	0.00267922	0.00217371	4367
1730505000	0.00218466	-6.0E-6	-0.27	0.00219368	0.00224917	0.0021516	0
1730418600	0.00219034	-1.8E-5	-0.82	0.00220746	0.00222853	0.00211218	7755
1730332200	0.00220786	-0.000427	-16.21	0.00263453	0.00266459	0.00220619	11035
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098	0
1730159400	0.00256527	-0.000216	-7.76	0.00416416	0.00420012	0.00225236	4675
1730073000	0.00278172	2.9E-5	1.05	0.00274898	0.00280026	0.00273379	0
1729986600	0.00275228	0.00014556	5.58	0.00263187	0.00277601	0.002623	8055
1729900200	0.00260672	0.00027773	11.92	0.0023329	0.00262757	0.00214979	8131
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826	0
1729727400	0.00232016	-0.000146	-5.92	0.00246283	0.00252435	0.00213938	32714
1729641000	0.00246574	0.00030598	14.17	0.00216266	0.00248179	0.00212383	6111
1729554600	0.00215976	-0.00017	-7.30	0.00233585	0.00235014	0.00215947	2797
1729468200	0.00232967	-0.000266	-10.25	0.00259764	0.00259788	0.00224639	3232
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016	0
1729295400	0.00258963	3.9E-5	1.53	0.00416416	0.00420012	0.00255706	0