| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738454537 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 15 時間s 前 |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 15 時間s 前 |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738454523 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 15 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.670511 | -0.04739643 | -7.06870282516 | 0.61432852 | 0.69540815 | 0 | CX |
| 4 | 0.73969649 | -0.11658192 | -15.7607777752 | 0.59625867 | 0.75552228 | 0 | CX |
| 12 | 0.63073102 | -0.00761645 | -1.20755912719 | 0.59625867 | 0.83064675 | 0 | CX |
| 26 | 0.64752404 | -0.02440947 | -3.76966235879 | 0.43640217 | 0.83064675 | 0 | CX |
| 52 | 0.46554866 | 0.15756591 | 33.845207502 | 0.43640217 | 0.83064675 | 0 | CX |
| 156 | 0.37551276 | 0.24760181 | 65.9369897311 | 0.21271712 | 2.36285759 | 0.01176537 | CX |
| 260 | 0.00037528 | 0.62273929 | 165939.908868 | 4.209E-5 | 123.3008542 | 127139594.674 | CX |
FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738453800 | 0.63273226 | -0.032617 | -4.90 | 0.66791283 | 0.67338235 | 0.62802357 | 0 |
| 1738367400 | 0.66534905 | 0.0071733 | 1.09 | 0.65816158 | 0.69540815 | 0.65045407 | 0 |
| 1738281000 | 0.65817575 | 0.02717966 | 4.31 | 0.62934087 | 0.66429279 | 0.62584831 | 0 |
| 1738194600 | 0.63099609 | 0.0095671 | 1.54 | 0.62535458 | 0.64084042 | 0.61947024 | 0 |
| 1738108200 | 0.62142899 | -0.019442 | -3.03 | 0.64753618 | 0.65175923 | 0.61549406 | 0 |
| 1738021800 | 0.64087077 | -0.014134 | -2.16 | 0.66717223 | 0.69054972 | 0.61432852 | 0 |
| 1737935400 | 0.65500492 | -0.017408 | -2.59 | 0.670511 | 0.67981303 | 0.65500492 | 0 |
| 1737849000 | 0.67241309 | 0.00223192 | 0.33 | 0.66985336 | 0.6777268 | 0.66241296 | 0 |
| 1737762600 | 0.67018117 | -0.003756 | -0.56 | 0.67546251 | 0.69127818 | 0.6630888 | 0 |
| 1737676200 | 0.67393679 | 0.01737377 | 2.65 | 0.65635864 | 0.67685063 | 0.6458324 | 0 |
| 1737589800 | 0.65656302 | -0.015591 | -2.32 | 0.67435768 | 0.68093607 | 0.65375845 | 0 |
| 1737503400 | 0.67215408 | 0.0124344 | 1.88 | 0.66126968 | 0.68066897 | 0.64862887 | 0 |
| 1737417000 | 0.65971968 | 0.0073534 | 1.13 | 0.66717223 | 0.69337048 | 0.63322599 | 0 |
| 1737330600 | 0.65236628 | -0.017582 | -2.62 | 0.66717223 | 0.69672747 | 0.63322599 | 0 |
| 1737244200 | 0.66994847 | -0.034264 | -4.87 | 0.70346168 | 0.70722336 | 0.65410446 | 0 |
| 1737157800 | 0.70421239 | 0.03611745 | 5.41 | 0.66910467 | 0.71339504 | 0.66910467 | 0 |
| 1737071400 | 0.66809494 | -0.028145 | -4.04 | 0.69710789 | 0.69911115 | 0.66108756 | 0 |
| 1736985000 | 0.6962398 | 0.04357 | 6.68 | 0.65201824 | 0.70303876 | 0.64475994 | 0 |
| 1736898600 | 0.6526698 | 0.01942964 | 3.07 | 0.63427821 | 0.65804422 | 0.63286783 | 0 |
| 1736812200 | 0.63324016 | -0.026927 | -4.08 | 0.67499508 | 0.67978875 | 0.59625867 | 0 |
| 1736725800 | 0.66016687 | -0.005148 | -0.77 | 0.66414709 | 0.66704272 | 0.65295107 | 0 |
| 1736639400 | 0.66531465 | 0.00307167 | 0.46 | 0.66090545 | 0.67117876 | 0.65211739 | 0 |
| 1736553000 | 0.66224298 | 0.012141 | 1.87 | 0.67499508 | 0.67978875 | 0.64753416 | 0 |
| 1736466600 | 0.65010198 | -0.023707 | -3.52 | 0.67238072 | 0.67883163 | 0.64102658 | 0 |
| 1736380200 | 0.67380931 | -0.009553 | -1.40 | 0.68414939 | 0.69050521 | 0.65014043 | 0 |
| 1736293800 | 0.68336225 | -0.062554 | -8.39 | 0.74652783 | 0.74883259 | 0.67956009 | 0 |
| 1736207400 | 0.74591673 | 0.00944165 | 1.28 | 0.67499508 | 0.75552228 | 0.67015487 | 0 |
| 1736121000 | 0.73647508 | -0.003576 | -0.48 | 0.73969649 | 0.74244845 | 0.72872103 | 0 |
| 1736034600 | 0.7400506 | 0.01057683 | 1.45 | 0.72982181 | 0.7425476 | 0.72337494 | 0 |
| 1735948200 | 0.72947377 | 0.03205831 | 4.60 | 0.69845958 | 0.73401046 | 0.69323491 | 0 |
| 1735861800 | 0.69741546 | 0.01937097 | 2.86 | 0.67499508 | 0.70635123 | 0.67015487 | 0 |
| 1735775400 | 0.67804449 | 0.0036342 | 0.54 | 0.67499508 | 0.68124162 | 0.67015487 | 0 |
| 1735689000 | 0.67441029 | -0.004116 | -0.61 | 0.67911088 | 0.69654535 | 0.6704422 | 0 |
| 1735602600 | 0.67852609 | -0.000348 | -0.05 | 0.67405415 | 0.69416976 | 0.66779749 | 0 |
| 1735516200 | 0.67887413 | -0.008134 | -1.18 | 0.68694182 | 0.68916565 | 0.67245356 | 0 |
| 1735429800 | 0.6870086 | 0.0141301 | 2.10 | 0.67371623 | 0.68901591 | 0.67257497 | 0 |
| 1735343400 | 0.6728785 | -0.000927 | -0.14 | 0.67405415 | 0.69416976 | 0.66879305 | 0 |
| 1735257000 | 0.67380526 | -0.032815 | -4.64 | 0.70948159 | 0.71039823 | 0.66829325 | 0 |
| 1735170600 | 0.70662036 | -0.000302 | -0.04 | 0.7055479 | 0.71645862 | 0.69652107 | 0 |
| 1735084200 | 0.70692186 | 0.01571855 | 2.27 | 0.69106774 | 0.71487624 | 0.67959045 | 0 |
| 1734997800 | 0.69120331 | 0.02889558 | 4.36 | 0.69155945 | 0.69988413 | 0.63042547 | 0 |
| 1734911400 | 0.66230773 | -0.01239 | -1.84 | 0.67768836 | 0.68645618 | 0.65716602 | 0 |
| 1734825000 | 0.67469762 | -0.026652 | -3.80 | 0.70290319 | 0.71898597 | 0.66631831 | 0 |
| 1734738600 | 0.70134914 | 0.00519837 | 0.75 | 0.69155945 | 0.70604973 | 0.63042547 | 0 |
| 1734652200 | 0.69615077 | -0.037532 | -5.12 | 0.73227227 | 0.75194676 | 0.67494651 | 0 |
| 1734565800 | 0.73368265 | -0.051403 | -6.55 | 0.78666395 | 0.78973765 | 0.73306548 | 0 |
| 1734479400 | 0.78508562 | -0.02363 | -2.92 | 0.80453752 | 0.81770444 | 0.77902524 | 0 |
| 1734393000 | 0.80871605 | 0.00884674 | 1.11 | 0.77563992 | 0.83064675 | 0.7639623 | 0 |
| 1734306600 | 0.79986931 | 0.01767932 | 2.26 | 0.78350122 | 0.79986931 | 0.77608307 | 0 |
| 1734220200 | 0.78218999 | -0.007489 | -0.95 | 0.7912492 | 0.79786605 | 0.7740879 | 0 |
| 1734133800 | 0.78967896 | 0.00498995 | 0.64 | 0.78652028 | 0.80204255 | 0.78024338 | 0 |
| 1734047400 | 0.78468901 | 0.00879817 | 1.13 | 0.77577145 | 0.80635058 | 0.76929018 | 0 |
| 1733961000 | 0.77589084 | 0.04348704 | 5.94 | 0.73577899 | 0.77920128 | 0.72133525 | 0 |
| 1733874600 | 0.7324038 | -0.018383 | -2.45 | 0.74837124 | 0.76401896 | 0.71202108 | 0 |
| 1733788200 | 0.75078729 | -0.057239 | -7.08 | 0.77563992 | 0.79982884 | 0.7198844 | 0 |
| 1733701800 | 0.80802604 | -0.002912 | -0.36 | 0.81011834 | 0.81204066 | 0.79624927 | 0 |
| 1733615400 | 0.81093786 | -0.001843 | -0.23 | 0.81021951 | 0.81418962 | 0.80525587 | 0 |
| 1733529000 | 0.81278126 | 0.04571086 | 5.96 | 0.76680532 | 0.8280162 | 0.76648358 | 0 |
| 1733442600 | 0.7670704 | -0.008774 | -1.13 | 0.77563992 | 0.79982884 | 0.75691445 | 0 |
| 1733356200 | 0.77584429 | 0.04294069 | 5.86 | 0.73264257 | 0.78843046 | 0.73264257 | 0 |
| 1733269800 | 0.7329036 | -0.003569 | -0.48 | 0.73596718 | 0.74269936 | 0.71233675 | 0 |
| 1733183400 | 0.73647306 | -0.01478 | -1.97 | 0.75065577 | 0.7606559 | 0.72317866 | 0 |
| 1733097000 | 0.7512527 | 0.00163499 | 0.22 | 0.75178286 | 0.75768541 | 0.74121007 | 0 |
| 1733010600 | 0.74961771 | 0.02216542 | 3.05 | 0.7257566 | 0.75553038 | 0.72364002 | 0 |
| 1732924200 | 0.72745229 | 0.00284302 | 0.39 | 0.72469426 | 0.73824969 | 0.71635137 | 0 |
| 1732837800 | 0.72460927 | -0.017143 | -2.31 | 0.73878794 | 0.74033794 | 0.71549341 | 0 |
| 1732751400 | 0.74175237 | 0.06869783 | 10.21 | 0.67461871 | 0.74536634 | 0.66806459 | 0 |
| 1732665000 | 0.67305454 | -0.017872 | -2.59 | 0.69062257 | 0.70047499 | 0.65850962 | 0 |
| 1732578600 | 0.69092609 | 0.01051006 | 1.54 | 0.630041 | 0.71604178 | 0.6142577 | 0 |
| 1732492200 | 0.68041603 | -0.007726 | -1.12 | 0.69117296 | 0.69868622 | 0.66610787 | 0 |
| 1732405800 | 0.68814176 | 0.01547371 | 2.30 | 0.67397726 | 0.70811977 | 0.67239488 | 0 |
| 1732319400 | 0.67266805 | -0.009954 | -1.46 | 0.68047067 | 0.69393504 | 0.66167033 | 0 |
| 1732233000 | 0.68262165 | 0.06003725 | 9.64 | 0.62230314 | 0.68491428 | 0.61458349 | 0 |
| 1732146600 | 0.6225844 | -0.007404 | -1.18 | 0.630041 | 0.63960811 | 0.6142577 | 0 |
| 1732060200 | 0.62998839 | -0.021172 | -3.25 | 0.6507576 | 0.6507576 | 0.62230921 | 0 |
| 1731973800 | 0.65116027 | 0.02958357 | 4.76 | 0.6217831 | 0.65116027 | 0.61037663 | 0 |
| 1731887400 | 0.6215767 | -0.011317 | -1.79 | 0.63469708 | 0.63927019 | 0.6170906 | 0 |
| 1731801000 | 0.63289414 | 0.00653591 | 1.04 | 0.62442984 | 0.65118253 | 0.62209067 | 0 |
| 1731714600 | 0.62635823 | 0.00755777 | 1.22 | 0.6217831 | 0.63354773 | 0.61024915 | 0 |
| 1731628200 | 0.61880046 | -0.027688 | -4.28 | 0.64583442 | 0.65610166 | 0.61466645 | 0 |
| 1731541800 | 0.64648801 | -0.011287 | -1.72 | 0.65666217 | 0.67525206 | 0.63157482 | 0 |
| 1731455400 | 0.65777509 | -0.023011 | -3.38 | 0.67903601 | 0.69606174 | 0.6509559 | 0 |
| 1731369000 | 0.68078634 | 0.03592725 | 5.57 | 0.64411647 | 0.68471395 | 0.63127129 | 0 |
| 1731282600 | 0.64485909 | 0.00992931 | 1.56 | 0.63073102 | 0.65687666 | 0.62612148 | 0 |
| 1731196200 | 0.63492978 | 0.0361215 | 6.03 | 0.59923929 | 0.6388493 | 0.59913609 | 0 |
| 1731109800 | 0.59880828 | 0.01181724 | 2.01 | 0.5931789 | 0.6040107 | 0.58495742 | 0 |
| 1731023400 | 0.58699104 | 0.03596367 | 6.53 | 0.54885616 | 0.59073451 | 0.54728997 | 0 |
| 1730937000 | 0.55102737 | 0.05986322 | 12.19 | 0.49100429 | 0.55523423 | 0.49081206 | 0 |
| 1730850600 | 0.49116415 | 0.00707416 | 1.46 | 0.48723451 | 0.50143746 | 0.48195115 | 0 |
| 1730764200 | 0.48408999 | -0.013135 | -2.64 | 0.46444383 | 0.53915348 | 0.45812242 | 0 |
| 1730677800 | 0.49722453 | -0.006046 | -1.20 | 0.50467304 | 0.50472969 | 0.4878537 | 0 |
| 1730591400 | 0.50327075 | -0.004852 | -0.95 | 0.50886775 | 0.51029837 | 0.50107121 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
