Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 10 時間s 前 |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752278522 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 3 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752278535 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 5 | https://www.lbank.info/exchange/fnk/usdt | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.52224106 | -0.01675052 | -3.20743068345 | 0.43031751 | 0.54219884 | 0 | CX |
| 12 | 0.32151998 | 0.18397056 | 57.2190132632 | 0.31705209 | 0.58228843 | 0 | CX |
| 26 | 0.66414709 | -0.15865655 | -23.8887668694 | 0.28308765 | 0.71339504 | 0 | CX |
| 52 | 0.62683173 | -0.12134119 | -19.3578570121 | 0.28308765 | 0.83064675 | 0 | CX |
| 156 | 0.72246255 | -0.21697201 | -30.0322847184 | 0.28308765 | 1.40048933 | 0.00637752 | CX |
| 260 | 9.233E-5 | 0.50539821 | 547382.44341 | 9.005E-5 | 123.3008542 | 53802716.837 | CX |
FNKについて
FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.
FNK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.50549053 | 0 | 0.00 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
| 1751241000 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.50549053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.50549053 | 0 | 0.00 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
| 1750981800 | 0.50549053 | 0 | 0.00 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
| 1750895400 | 0.50549053 | 0.01040281 | 2.10 | 0.52224106 | 0.52224106 | 0.50549053 | 0 |
| 1750809000 | 0.49508772 | 0.00422709 | 0.86 | 0.48863275 | 0.50186847 | 0.48248334 | 0 |
| 1750722600 | 0.49086063 | 0.04037692 | 8.96 | 0.45019839 | 0.49234385 | 0.44465603 | 0 |
| 1750636200 | 0.45048371 | 0.00064348 | 0.14 | 0.4678251 | 0.46802138 | 0.43031751 | 0 |
| 1750549800 | 0.44984023 | -0.037123 | -7.62 | 0.48608314 | 0.49515247 | 0.44984023 | 0 |
| 1750463400 | 0.48696336 | -0.02376 | -4.65 | 0.51143962 | 0.51921998 | 0.48000859 | 0 |
| 1750377000 | 0.5107233 | 0.00053218 | 0.10 | 0.51055737 | 0.51496051 | 0.50337597 | 0 |
| 1750290600 | 0.51019112 | 0.00096521 | 0.19 | 0.50883133 | 0.51464889 | 0.49965678 | 0 |
| 1750204200 | 0.50922591 | -0.010249 | -1.97 | 0.51308675 | 0.52904407 | 0.49728119 | 0 |
| 1750117800 | 0.51947494 | 0.00386084 | 0.75 | 0.51532474 | 0.54219884 | 0.50954158 | 0 |
| 1750031400 | 0.5156141 | 0.00170379 | 0.33 | 0.51249386 | 0.51709935 | 0.50442415 | 0 |
| 1749945000 | 0.51391031 | -0.008102 | -1.55 | 0.52224106 | 0.52224106 | 0.50430881 | 0 |
| 1749858600 | 0.52201241 | -0.014782 | -2.75 | 0.53659375 | 0.53659375 | 0.49848517 | 0 |
| 1749772200 | 0.53679408 | -0.024537 | -4.37 | 0.55980734 | 0.56345976 | 0.53064061 | 0 |
| 1749685800 | 0.56133104 | -0.006783 | -1.19 | 0.5695687 | 0.58228843 | 0.55670329 | 0 |
| 1749599400 | 0.56811381 | 0.02311242 | 4.24 | 0.36898522 | 0.57133927 | 0.36847125 | 0 |
| 1749513000 | 0.54500139 | 0.03735583 | 7.36 | 0.36898522 | 0.54518351 | 0.36847125 | 0 |
| 1749426600 | 0.50764556 | -0.003741 | -0.73 | 0.51073342 | 0.51520131 | 0.50480254 | 0 |
| 1749340200 | 0.51138701 | 0.00875164 | 1.74 | 0.50096396 | 0.51453153 | 0.49786801 | 0 |
| 1749253800 | 0.50263537 | 0.01374968 | 2.81 | 0.48683184 | 0.51231175 | 0.48252178 | 0 |
| 1749167400 | 0.48888569 | -0.03929 | -7.44 | 0.52889635 | 0.53444884 | 0.48542753 | 0 |
| 1749081000 | 0.52817599 | 0.0032032 | 0.61 | 0.52606143 | 0.5414117 | 0.52343088 | 0 |
| 1748994600 | 0.52497279 | -0.00359 | -0.68 | 0.5272816 | 0.53666255 | 0.5238457 | 0 |
| 1748908200 | 0.52856248 | 0.01526731 | 2.97 | 0.5137626 | 0.52902991 | 0.5013201 | 0 |
| 1748821800 | 0.51329517 | 0.0010502 | 0.21 | 0.51178766 | 0.51555137 | 0.5016823 | 0 |
| 1748735400 | 0.51224497 | 0.00155 | 0.30 | 0.51182004 | 0.51623329 | 0.50292473 | 0 |
| 1748649000 | 0.51069497 | -0.019905 | -3.75 | 0.53299192 | 0.53569329 | 0.50851769 | 0 |
| 1748562600 | 0.53060014 | -0.010263 | -1.90 | 0.54230609 | 0.56408502 | 0.53060014 | 0 |
| 1748476200 | 0.54086333 | 0.00186364 | 0.35 | 0.5377431 | 0.54430733 | 0.52823669 | 0 |
| 1748389800 | 0.53899969 | 0.02008728 | 3.87 | 0.51911476 | 0.54888651 | 0.51038133 | 0 |
| 1748303400 | 0.51891241 | 0.00333271 | 0.65 | 0.51637696 | 0.52523787 | 0.51251612 | 0 |
| 1748217000 | 0.5155797 | 0.00362409 | 0.71 | 0.51276501 | 0.51623329 | 0.50000482 | 0 |
| 1748130600 | 0.51195561 | 0.00383655 | 0.76 | 0.51124334 | 0.52120301 | 0.50911664 | 0 |
| 1748044200 | 0.50811906 | -0.03132 | -5.81 | 0.53959865 | 0.55213221 | 0.50772043 | 0 |
| 1747957800 | 0.53943879 | 0.02080158 | 4.01 | 0.51733205 | 0.54453801 | 0.51626567 | 0 |
| 1747871400 | 0.51863721 | 0.00731091 | 1.43 | 0.51081638 | 0.52880327 | 0.4985479 | 0 |
| 1747785000 | 0.5113263 | -0.000975 | -0.19 | 0.51178564 | 0.52358871 | 0.49513628 | 0 |
| 1747698600 | 0.51230163 | 0.01451861 | 2.92 | 0.50555326 | 0.51279739 | 0.47648163 | 0 |
| 1747612200 | 0.49778302 | -0.003155 | -0.63 | 0.50207486 | 0.52333982 | 0.47529991 | 0 |
| 1747525800 | 0.50093766 | -0.014197 | -2.76 | 0.51242102 | 0.51271645 | 0.49605495 | 0 |
| 1747439400 | 0.51513453 | -0.000548 | -0.11 | 0.51559589 | 0.53507005 | 0.5131252 | 0 |
| 1747353000 | 0.5156829 | -0.011516 | -2.18 | 0.52912299 | 0.53483735 | 0.50193524 | 0 |
| 1747266600 | 0.52719864 | -0.014869 | -2.74 | 0.5423931 | 0.55081086 | 0.51640731 | 0 |
| 1747180200 | 0.54206732 | 0.03752379 | 7.44 | 0.50533472 | 0.55330179 | 0.48993386 | 0 |
| 1747093800 | 0.50454353 | -0.002724 | -0.54 | 0.50822226 | 0.53052527 | 0.4904964 | 0 |
| 1747007400 | 0.50726716 | -0.016475 | -3.15 | 0.36898522 | 0.5103267 | 0.36847125 | 0 |
| 1746921000 | 0.5237425 | 0.05009579 | 10.58 | 0.36898522 | 0.52435764 | 0.36847125 | 0 |
| 1746834600 | 0.47364671 | 0.02897652 | 6.52 | 0.44475315 | 0.50156696 | 0.44248481 | 0 |
| 1746748200 | 0.44467019 | 0.07806663 | 21.29 | 0.36659142 | 0.44850068 | 0.36610173 | 0 |
| 1746661800 | 0.36660356 | -0.000983 | -0.27 | 0.36854612 | 0.37400755 | 0.36221661 | 0 |
| 1746575400 | 0.36758698 | -0.001099 | -0.30 | 0.36824867 | 0.36824867 | 0.3551546 | 0 |
| 1746489000 | 0.36868574 | 0.00328414 | 0.90 | 0.36641538 | 0.3703956 | 0.36103691 | 0 |
| 1746402600 | 0.3654016 | -0.005716 | -1.54 | 0.37206296 | 0.37389221 | 0.36532876 | 0 |
| 1746316200 | 0.37111799 | -0.001512 | -0.41 | 0.37295937 | 0.37378699 | 0.36697791 | 0 |
| 1746229800 | 0.37262954 | 0.00065966 | 0.18 | 0.37212165 | 0.37807276 | 0.36718633 | 0 |
| 1746143400 | 0.37196988 | 0.00899648 | 2.48 | 0.36372007 | 0.37835807 | 0.36296935 | 0 |
| 1746057000 | 0.3629734 | 0.00011331 | 0.03 | 0.36383946 | 0.36746152 | 0.35262522 | 0 |
| 1745970600 | 0.36286009 | -0.001246 | -0.34 | 0.36414298 | 0.37259514 | 0.36071518 | 0 |
| 1745884200 | 0.36410656 | 0.00109471 | 0.30 | 0.36236635 | 0.36882334 | 0.35459611 | 0 |
| 1745797800 | 0.36301185 | -0.005413 | -1.47 | 0.36977843 | 0.37392863 | 0.36157921 | 0 |
| 1745711400 | 0.36842471 | 0.00655614 | 1.81 | 0.36290865 | 0.37184038 | 0.3606484 | 0 |
| 1745625000 | 0.36186857 | 0.00367872 | 1.03 | 0.35821211 | 0.36954573 | 0.35230753 | 0 |
| 1745538600 | 0.35818985 | -0.029163 | -7.53 | 0.36898522 | 0.38944078 | 0.35354389 | 0 |
| 1745452200 | 0.38735253 | 0 | 0.00 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1745365800 | 0.38735253 | 0.06877067 | 21.59 | 0.36898522 | 0.38944078 | 0.36847125 | 0 |
| 1745279400 | 0.31858186 | -0.002198 | -0.69 | 0.32225046 | 0.33504101 | 0.31728884 | 0 |
| 1745193000 | 0.32077938 | -0.006164 | -1.89 | 0.32631365 | 0.3275318 | 0.31705209 | 0 |
| 1745106600 | 0.32694296 | 0.00515385 | 1.60 | 0.32151998 | 0.32812671 | 0.32088055 | 0 |
| 1745020200 | 0.32178911 | 0.00157024 | 0.49 | 0.32049609 | 0.32376 | 0.31854544 | 0 |
| 1744933800 | 0.32021887 | 0.00071227 | 0.22 | 0.31989916 | 0.32677906 | 0.31656241 | 0 |
| 1744847400 | 0.3195066 | -0.001785 | -0.56 | 0.32042729 | 0.32586039 | 0.31196299 | 0 |
| 1744761000 | 0.32129133 | -0.006242 | -1.91 | 0.3284707 | 0.33578768 | 0.32113147 | 0 |
| 1744674600 | 0.32753382 | 0.00536025 | 1.66 | 0.3230457 | 0.34155668 | 0.3230457 | 0 |
| 1744588200 | 0.32217357 | -0.011 | -3.30 | 0.33278278 | 0.3333008 | 0.31728682 | 0 |
| 1744501800 | 0.33317332 | 0.01590876 | 5.01 | 0.3171391 | 0.33715557 | 0.31296462 | 0 |
