銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BDRX | Biodexa Pharmaceuticals PLC | 1.4001 | 0.6753 | 93.17% | 48,134,080 | 196,563 |
NIVF | NewGenIvf Group Ltd | 2.2695 | 0.9695 | 74.58% | 35,058,310 | 142,552 |
FCUV | Focus Universal Inc | 0.48 | 0.1969 | 69.55% | 11,659,553 | 20,799 |
PEGY | Pineapple Energy Inc | 0.0827 | 0.0308 | 59.34% | 215,414,729 | 120,105 |
INVZW | Innoviz Technologies Ltd | 0.23 | 0.0574 | 33.26% | 7,700 | 8 |
CGEM | Cullinan Therapeutics Inc | 25.17 | 5.92 | 30.75% | 1,501,195 | 13,285 |
BOF | BranchOut Food Inc | 2.5493 | 0.5893 | 30.07% | 10,023,071 | 37,336 |
ULH | Universal Logistics Holdings Inc | 42.28 | 9.39 | 28.55% | 238,620 | 3,500 |
HWH | HWH International Inc | 2.1251 | 0.4651 | 28.02% | 5,352,036 | 16,799 |
ELWS | Earlyworks Co Ltd | 0.93 | 0.19465 | 26.47% | 3,128,136 | 9,503 |
EXPO | Exponent Inc | 98.015 | 18.34 | 23.01% | 361,489 | 6,517 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,805.22 | -679.42 | -1.05% | 1.26T | 3,697,312,074 |
ETH | Ethereum | 3,123.16 | -32.71 | -1.04% | 376.25B | 1,779,107,232 |
USDT | Tether USD | 0.99978 | 0.00001 | 0.00% | 97.82B | 219,456,226 |
BNB | Binance Coin | 601.30 | -11.95 | -1.95% | 94.92B | 296,010,219 |
SOL | Solana | 143.16 | -1.62 | -1.12% | 63.28B | 1,079,634,250 |
STETH | stETH | 3,103.93 | -35.85 | -1.14% | 30.7B | 1,552,999 |
XRP | Ripple | 0.5203 | -0.005 | -0.95% | 28.41B | 303,256,235 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,021,222,407 |
DOGE | Dogecoin | 0.14845 | -0.00282 | -1.86% | 21.3B | 280,860,625 |
TONCOIN | Wrapped TON Coin | 5.34 | -0.069304 | -1.28% | 18.68B | 70,017,401 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約