銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.34	170.25	170.42	0.45	0.26 %	330,227	21:51:10
AMD	Advanced Micro Devices	155.658	155.65	155.90	1.90	1.23 %	483,791	21:51:08
AMZN	Amazon.com	177.8099	177.65	177.83	4.14	2.38 %	619,587	21:51:11
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,073	21:41:16
BA	Boeing	166.30	0.00	0.00	-0.51	-0.31 %	33,168	21:51:06
BABA	Alibaba	76.36	0.00	0.00	1.25	1.66 %	391,088	21:51:10
BAC	Bank of America	37.87	0.00	0.00	-0.04	-0.11 %	42,810	21:50:49
COIN	Coinbase Global	223.57	223.07	224.00	-0.04	-0.02 %	110,288	21:51:07
CRM	Salesforce	276.30	0.00	0.00	3.16	1.16 %	4,233	21:45:00
DIS	Walt Disney	112.7998	0.00	0.00	0.0298	0.03 %	19,284	21:50:05
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,053	21:46:47
GOOGL	Alphabet	173.65	173.62	173.69	17.65	11.31 %	1,683,342	21:51:12
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,386	21:46:05
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,603	21:50:59
IBM	International Business M...	168.60	0.00	0.00	-0.31	-0.18 %	18,161	21:49:43
INTC	Intel	32.12	32.10	32.15	-2.99	-8.52 %	2,046,925	21:51:12
IWM	iShares Russell 2000	196.58	0.00	0.00	0.10	0.05 %	1,210,322	21:51:12
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	6,243	21:50:47
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,244	21:51:03
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	15,459	21:51:06
MCD	McDonalds	274.00	0.00	0.00	-1.60	-0.58 %	64,575	21:48:29
META	Meta Platforms	441.00	441.15	441.55	-0.38	-0.09 %	655,341	21:51:18
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,203	21:48:04
MSFT	Microsoft	412.55	412.47	412.85	13.51	3.39 %	610,057	21:51:20
MU	Micron Technology	111.4601	111.46	111.70	-0.1199	-0.11 %	257,466	21:51:06
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,792	21:47:12
ORCL	Oracle	116.50	0.00	0.00	1.61	1.40 %	26,927	21:50:16
PYPL	PayPal	64.50	64.36	64.55	0.40	0.62 %	78,782	21:50:58
QCOM	QUALCOMM	163.45	163.61	164.03	0.15	0.09 %	15,208	21:51:12
QQQ	Invesco QQQ Trust Series 1	427.98	427.94	427.98	3.53	0.83 %	1,328,755	21:51:12
SOXL	Direxion Daily Semicondu...	37.45	0.00	0.00	0.04	0.11 %	3,852,187	21:51:12
SPY	SPDR S&P 500	506.83	0.00	0.00	3.34	0.66 %	1,362,599	21:51:12
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.0021	168.07	168.24	-2.18	-1.28 %	2,953,864	21:51:20
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,196	21:48:41
VZ	Verizon Communications	39.16	0.00	0.00	-0.06	-0.15 %	22,001	21:50:50
WBA	Walgreens Boots Alliance	17.60	17.59	17.61	0.00	0.00 %	46,873	21:48:49
XOM	Exxon Mobil	119.12	0.00	0.00	-2.21	-1.82 %	141,596	21:51:07