銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.49	226.45	226.49	4.94	2.23 %	60,404,984	08:57:00
AMD	Advanced Micro Devices	171.73	171.73	171.75	7.83	4.78 %	61,862,542	08:57:08
AMZN	Amazon.com	199.9498	199.93	199.95	2.36	1.19 %	39,865,326	08:56:41
AXP	American Express	235.63	0.00	0.00	-0.08	-0.03 %	2,487,470	08:43:11
BA	Boeing	184.59	0.00	0.00	0.28	0.15 %	3,290,275	08:56:22
BABA	Alibaba	74.55	0.00	0.00	-1.02	-1.35 %	14,954,181	08:56:36
BAC	Bank of America	40.40	0.00	0.00	-0.50	-1.22 %	23,488,379	08:40:01
COIN	Coinbase Global	223.15	223.20	223.37	-1.79	-0.80 %	10,147,693	08:57:15
CRM	Salesforce	263.19	0.00	0.00	2.24	0.86 %	6,561,515	08:56:49
DIS	Walt Disney	97.98	0.00	0.00	-0.63	-0.64 %	8,549,404	08:52:38
DOW	Dow	52.23	0.00	0.00	-0.65	-1.23 %	3,219,156	08:50:21
GOOGL	Alphabet	190.515	190.51	190.60	4.70	2.53 %	21,025,680	08:56:23
GS	Goldman Sachs	464.99	0.00	0.00	-2.93	-0.63 %	1,594,033	08:39:54
HD	Home Depot	334.78	0.00	0.00	1.14	0.34 %	3,453,687	08:56:29
IBM	International Business M...	175.60	0.00	0.00	-0.13	-0.07 %	2,085,600	08:53:59
INTC	Intel	32.03	32.03	32.08	0.80	2.56 %	45,307,137	08:56:07
IWM	iShares Russell 2000	200.50	0.00	0.00	-1.33	-0.66 %	17,304,995	08:56:15
JNJ	Johnson and Johnson	146.40	0.00	0.00	0.71	0.49 %	4,888,502	08:50:20
JPM	JP Morgan Chase	204.76	0.00	0.00	-3.93	-1.88 %	8,092,694	08:56:54
KO	Coca Cola	63.74	0.00	0.00	0.41	0.65 %	11,735,383	08:26:24
MCD	McDonalds	250.73	0.00	0.00	0.73	0.29 %	2,813,735	08:54:52
META	Meta Platforms	539.80	539.80	540.00	29.84	5.85 %	21,352,016	08:57:13
MRK	Merck	125.5868	0.00	0.00	-0.2632	-0.21 %	6,786,711	08:57:15
MSFT	Microsoft	467.45	467.45	467.48	6.68	1.45 %	16,008,797	08:55:53
MU	Micron Technology	131.59	131.57	131.59	-5.23	-3.82 %	30,102,142	08:56:30
NKE	Nike	75.48	0.00	0.00	0.24	0.32 %	19,603,092	08:57:08
ORCL	Oracle	144.6217	0.00	0.00	0.2417	0.17 %	5,365,524	08:55:09
PYPL	PayPal	59.72	59.72	59.75	0.08	0.13 %	12,243,628	08:55:33
QCOM	QUALCOMM	205.15	205.40	205.60	1.34	0.66 %	6,375,149	08:54:13
QQQ	Invesco QQQ Trust Series 1	495.79	495.71	495.74	4.75	0.97 %	28,501,346	08:56:53
SOXL	Direxion Daily Semicondu...	60.45	0.00	0.00	0.06	0.10 %	38,389,027	08:57:16
SPY	SPDR S&P 500	554.11	0.00	0.00	2.65	0.48 %	40,429,606	08:57:13
TRV	The Travelers Companies	206.7829	0.00	0.00	3.09	1.52 %	579,872	05:59:28
TSLA	Tesla	251.3118	251.31	251.32	4.92	2.00 %	154,497,631	08:57:17
V	Visa	270.35	0.00	0.00	1.36	0.51 %	7,986,401	08:39:28
VZ	Verizon Communications	41.2699	0.00	0.00	0.1499	0.36 %	17,553,468	08:50:01
WBA	Walgreens Boots Alliance	11.22	11.22	11.25	0.12	1.08 %	29,753,375	08:56:20
XOM	Exxon Mobil	113.35	0.00	0.00	-1.41	-1.23 %	12,630,951	08:40:56