銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.77	225.81	225.96	-0.28	-0.12 %	40,672,436	08:03:11
AMD	Advanced Micro Devices	154.90	154.89	154.95	6.34	4.27 %	60,714,079	08:03:34
AMZN	Amazon.com	178.1997	178.10	178.14	1.14	0.64 %	31,110,441	08:03:31
AXP	American Express	254.40	0.00	0.00	2.69	1.07 %	1,652,775	07:59:51
BA	Boeing	179.50	0.00	0.00	-0.49	-0.27 %	3,878,789	08:02:15
BABA	Alibaba	83.93	0.00	0.00	0.75	0.90 %	14,762,923	07:59:19
BAC	Bank of America	39.67	0.00	0.00	0.33	0.84 %	27,247,571	07:59:00
COIN	Coinbase Global	204.20	203.82	204.25	-1.11	-0.54 %	6,292,852	08:03:27
CRM	Salesforce	264.80	0.00	0.00	1.89	0.72 %	4,500,155	08:01:56
DIS	Walt Disney	90.76	0.00	0.00	1.46	1.63 %	9,713,725	08:01:45
DOW	Dow	53.60	0.00	0.00	-0.31	-0.58 %	2,093,492	07:22:56
GOOGL	Alphabet	167.28	167.18	167.22	4.32	2.65 %	22,554,939	08:03:34
GS	Goldman Sachs	504.68	0.00	0.00	0.42	0.08 %	1,028,010	07:47:02
HD	Home Depot	363.07	0.00	0.00	1.01	0.28 %	3,634,451	07:47:36
IBM	International Business M...	194.40	0.00	0.00	0.62	0.32 %	2,361,339	07:29:39
INTC	Intel	21.50	21.49	21.50	0.63	3.02 %	65,889,789	08:02:27
IWM	iShares Russell 2000	215.34	0.00	0.00	2.74	1.29 %	16,095,168	08:03:19
JNJ	Johnson and Johnson	159.59	0.00	0.00	0.20	0.13 %	4,436,348	07:17:27
JPM	JP Morgan Chase	215.40	0.00	0.00	1.43	0.67 %	6,090,497	07:37:44
KO	Coca Cola	68.91	0.00	0.00	-0.27	-0.39 %	9,841,131	08:03:15
MCD	McDonalds	287.47	0.00	0.00	8.98	3.22 %	5,268,139	07:56:25
META	Meta Platforms	528.30	528.06	528.45	0.88	0.17 %	9,874,778	08:03:31
MRK	Merck	114.39	0.00	0.00	0.72	0.63 %	6,177,193	07:48:14
MSFT	Microsoft	422.16	421.90	422.12	3.69	0.88 %	15,225,891	08:03:09
MU	Micron Technology	108.15	108.16	108.18	0.16	0.15 %	15,724,553	08:00:51
NKE	Nike	83.21	0.00	0.00	-0.02	-0.02 %	9,620,480	08:02:59
ORCL	Oracle	137.60	0.00	0.00	0.13	0.09 %	3,640,351	07:56:05
PYPL	PayPal	69.36	69.30	69.36	1.40	2.06 %	9,575,272	07:56:11
QCOM	QUALCOMM	174.57	174.00	174.50	2.39	1.39 %	6,706,349	08:02:55
QQQ	Invesco QQQ Trust Series 1	481.60	481.53	481.58	6.57	1.38 %	23,678,053	08:03:31
SOXL	Direxion Daily Semicondu...	41.39	0.00	0.00	1.66	4.18 %	77,546,258	08:03:34
SPY	SPDR S&P 500	559.46	0.00	0.00	5.15	0.93 %	39,021,453	08:03:23
TRV	The Travelers Companies	218.95	0.00	0.00	2.38	1.10 %	545,117	07:56:00
TSLA	Tesla	222.2782	222.23	222.34	6.16	2.85 %	76,366,621	08:03:33
V	Visa	266.20	0.00	0.00	-1.18	-0.44 %	6,555,785	07:56:06
VZ	Verizon Communications	40.75	0.00	0.00	0.14	0.34 %	9,397,606	07:55:46
WBA	Walgreens Boots Alliance	10.87	10.86	10.87	-0.05	-0.46 %	12,513,140	07:47:54
XOM	Exxon Mobil	118.55	0.00	0.00	0.38	0.32 %	12,413,368	08:00:34