ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.38 | 219.30 | 219.45 | 1.89 | 0.87 % | 401,788 | 22:10:39 |
| AMD | Advanced Micro Devices | 141.796 | 141.56 | 141.75 | 3.48 | 2.51 % | 897,819 | 22:10:44 |
| AMZN | Amazon.com | 181.80 | 181.74 | 181.80 | 1.95 | 1.08 % | 532,137 | 22:10:42 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 2.32 | 0.97 % | 2,382 | 22:10:01 |
| BA | Boeing | 186.3108 | 0.00 | 0.00 | 1.96 | 1.06 % | 21,074 | 22:09:30 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | -0.25 | -0.33 % | 210,896 | 22:09:43 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | 0.28 | 0.67 % | 108,530 | 22:09:50 |
| COIN | Coinbase Global | 242.38 | 242.20 | 242.55 | 10.86 | 4.69 % | 243,583 | 22:10:22 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 5,911 | 22:10:43 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | 0.59 | 0.66 % | 205,031 | 22:09:57 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.30 | 0.57 % | 652 | 22:02:24 |
| GOOGL | Alphabet | 166.95 | 166.89 | 166.94 | -0.33 | -0.20 % | 430,314 | 22:10:35 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 2,354 | 22:06:02 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,841 | 22:10:03 |
| IBM | International Business M... | 192.21 | 0.00 | 0.00 | 0.23 | 0.12 % | 19,549 | 22:09:45 |
| INTC | Intel | 31.50 | 31.49 | 31.52 | 0.40 | 1.29 % | 367,834 | 22:10:12 |
| IWM | iShares Russell 2000 | 223.7302 | 0.00 | 0.00 | 3.16 | 1.43 % | 1,469,022 | 22:10:47 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -0.14 | -0.09 % | 8,075 | 22:08:00 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 0.79 | 0.38 % | 2,607 | 21:44:59 |
| KO | Coca Cola | 66.22 | 0.00 | 0.00 | 0.15 | 0.23 % | 14,264 | 22:10:06 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | 1.54 | 0.61 % | 6,733 | 22:04:20 |
| META | Meta Platforms | 460.50 | 460.20 | 460.30 | 7.09 | 1.56 % | 166,793 | 22:10:21 |
| MRK | Merck | 125.9988 | 0.00 | 0.00 | 0.1488 | 0.12 % | 2,823 | 22:10:33 |
| MSFT | Microsoft | 419.24 | 419.00 | 419.21 | 0.84 | 0.20 % | 351,456 | 22:10:43 |
| MU | Micron Technology | 109.9418 | 109.73 | 109.90 | 2.49 | 2.32 % | 226,579 | 22:10:25 |
| NKE | Nike | 72.12 | 0.00 | 0.00 | 0.71 | 0.99 % | 61,468 | 22:09:05 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | 1.41 | 1.02 % | 9,348 | 22:10:47 |
| PYPL | PayPal | 57.71 | 57.66 | 57.75 | 0.49 | 0.86 % | 92,616 | 22:09:03 |
| QCOM | QUALCOMM | 179.79 | 179.36 | 179.60 | 4.40 | 2.51 % | 57,852 | 22:10:30 |
| QQQ | Invesco QQQ Trust Series 1 | 462.73 | 462.72 | 462.77 | 4.46 | 0.97 % | 1,516,523 | 22:10:48 |
| SOXL | Direxion Daily Semicondu... | 42.2206 | 0.00 | 0.00 | 2.44 | 6.14 % | 6,201,870 | 22:10:48 |
| SPY | SPDR S&P 500 | 542.29 | 0.00 | 0.00 | 3.88 | 0.72 % | 1,336,856 | 22:10:47 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 21:37:08 |
| TSLA | Tesla | 223.22 | 223.00 | 223.21 | 2.97 | 1.35 % | 1,993,649 | 22:10:41 |
| V | Visa | 256.00 | 0.00 | 0.00 | 2.26 | 0.89 % | 7,113 | 22:10:44 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.03 | 0.08 % | 23,846 | 22:10:20 |
| WBA | Walgreens Boots Alliance | 11.54 | 11.53 | 11.54 | 0.03 | 0.26 % | 31,277 | 22:06:37 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -0.43 | -0.37 % | 151,818 | 22:09:33 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
