ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.05 | 191.02 | 191.10 | 0.01 | 0.01 % | 2,369 | 17:04:18 |
| AMD | Advanced Micro Devices | 166.72 | 166.52 | 166.81 | 0.39 | 0.23 % | 1,945 | 17:04:19 |
| AMZN | Amazon.com | 183.80 | 183.83 | 183.95 | 0.26 | 0.14 % | 4,468 | 17:04:16 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:14 | |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:04:21 |
| BABA | Alibaba | 86.45 | 0.00 | 0.00 | -1.83 | -2.07 % | 23,547 | 17:04:09 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 17:03:12 |
| COIN | Coinbase Global | 228.13 | 227.93 | 228.00 | 2.94 | 1.31 % | 10,744 | 17:04:21 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:01:29 | |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.25 | 0.24 % | 875 | 17:01:52 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:03:15 | |
| GOOGL | Alphabet | 177.12 | 176.92 | 177.06 | 0.20 | 0.11 % | 582 | 17:03:33 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 17:04:21 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:03:57 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:01:52 | |
| INTC | Intel | 32.10 | 32.09 | 32.11 | 0.00 | 0.00 % | 1,802 | 17:02:45 |
| IWM | iShares Russell 2000 | 208.63 | 0.00 | 0.00 | 0.09 | 0.04 % | 719 | 17:04:08 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:10 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 457 | 17:01:24 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 17:03:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:03:00 |
| META | Meta Platforms | 468.84 | 468.00 | 468.43 | 0.00 | 0.00 % | 395 | 17:04:16 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 17:03:18 |
| MSFT | Microsoft | 425.34 | 425.66 | 426.00 | 0.00 | 0.00 % | 539 | 17:04:06 |
| MU | Micron Technology | 129.00 | 129.14 | 129.32 | 0.00 | 0.00 % | 340 | 17:02:05 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 17:03:21 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:03:23 | |
| PYPL | PayPal | 64.48 | 64.43 | 64.55 | -0.29 | -0.45 % | 3,618 | 17:03:53 |
| QCOM | QUALCOMM | 197.76 | 197.75 | 197.99 | 0.00 | 0.00 % | 7,618 | 17:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.67 | 454.61 | 454.65 | -0.24 | -0.05 % | 5,036 | 17:04:22 |
| SOXL | Direxion Daily Semicondu... | 48.48 | 0.00 | 0.00 | 0.23 | 0.48 % | 38,045 | 17:04:22 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 3,815 | 17:04:21 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 174.25 | 174.25 | 174.32 | -0.70 | -0.40 % | 11,020 | 17:03:47 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:20 | |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:01:27 | |
| WBA | Walgreens Boots Alliance | 17.82 | 17.75 | 17.89 | 0.00 | 0.00 % | 17:00:00 | |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:02:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
