銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.39	169.39	169.44	-0.50	-0.29 %	44,693,124	05:52:18
AMD	Advanced Micro Devices	157.25	157.25	157.27	3.49	2.27 %	42,347,663	05:52:37
AMZN	Amazon.com	179.74	179.68	179.75	6.07	3.50 %	42,090,820	05:52:53
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,489	05:33:18
BA	Boeing	166.82	0.00	0.00	0.01	0.01 %	7,185,363	05:52:23
BABA	Alibaba	75.54	0.00	0.00	0.43	0.57 %	13,849,708	05:52:26
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	28,616,156	05:51:24
COIN	Coinbase Global	236.00	235.75	235.95	12.39	5.54 %	6,012,489	05:51:20
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,697,518	05:52:37
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,279,893	05:52:15
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,566	05:25:48
GOOGL	Alphabet	171.70	171.68	171.70	15.70	10.06 %	64,424,865	05:52:58
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,322,139	05:43:29
HD	Home Depot	335.50	0.00	0.00	3.52	1.06 %	2,391,937	05:52:19
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	8,952,038	05:52:14
INTC	Intel	31.90	31.89	31.90	-3.21	-9.14 %	119,444,633	05:52:50
IWM	iShares Russell 2000	198.69	0.00	0.00	2.21	1.12 %	23,638,265	05:52:55
JNJ	Johnson and Johnson	145.93	0.00	0.00	-0.89	-0.61 %	6,147,413	05:44:37
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,411,122	05:51:30
KO	Coca Cola	61.7319	0.00	0.00	-0.0081	-0.01 %	10,986,872	05:52:09
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,455	05:37:15
META	Meta Platforms	442.25	442.22	442.24	0.87	0.20 %	31,949,729	05:53:03
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,377	05:35:10
MSFT	Microsoft	406.46	406.40	406.57	7.42	1.86 %	29,604,491	05:53:06
MU	Micron Technology	114.5162	114.51	114.74	2.94	2.63 %	20,489,569	05:52:28
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,109,666	05:50:01
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,254,484	05:35:22
PYPL	PayPal	65.9991	65.97	65.99	1.90	2.96 %	13,032,188	05:52:41
QCOM	QUALCOMM	165.51	165.30	165.51	2.21	1.35 %	7,138,079	05:37:15
QQQ	Invesco QQQ Trust Series 1	431.05	431.05	431.07	6.60	1.55 %	41,723,869	05:53:01
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	2.37	6.34 %	58,631,487	05:53:00
SPY	SPDR S&P 500	508.45	0.00	0.00	4.96	0.99 %	60,019,414	05:53:02
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,703,759	05:37:51
TSLA	Tesla	168.60	168.60	168.62	-1.58	-0.93 %	109,050,544	05:53:00
V	Visa	274.00	0.00	0.00	-1.16	-0.42 %	6,819,016	05:42:19
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,145,148	05:44:33
WBA	Walgreens Boots Alliance	17.73	17.72	17.75	0.13	0.74 %	6,422,973	05:43:19
XOM	Exxon Mobil	117.8824	0.00	0.00	-3.45	-2.84 %	26,729,275	05:52:45