銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.475	182.47	182.48	0.075	0.04 %	23,124,423	02:37:32
AMD	Advanced Micro Devices	152.93	152.92	152.94	-1.50	-0.97 %	20,423,943	02:37:34
AMZN	Amazon.com	187.08	187.07	187.09	-1.68	-0.89 %	14,652,255	02:37:31
AXP	American Express	235.41	0.00	0.00	0.75	0.32 %	809,788	02:37:29
BA	Boeing	177.4465	0.00	0.00	0.7365	0.42 %	1,980,184	02:37:29
BABA	Alibaba	78.5116	0.00	0.00	-0.8584	-1.08 %	6,634,238	02:37:34
BAC	Bank of America	37.625	0.00	0.00	-0.215	-0.57 %	12,944,539	02:37:34
COIN	Coinbase Global	212.91	212.68	213.08	-1.43	-0.67 %	3,267,979	02:37:29
CRM	Salesforce	277.84	0.00	0.00	0.66	0.24 %	1,525,151	02:37:31
DIS	Walt Disney	105.31	0.00	0.00	-0.08	-0.08 %	9,514,079	02:37:18
DOW	Dow	58.74	0.00	0.00	0.38	0.65 %	2,437,549	02:37:22
GOOGL	Alphabet	169.36	169.35	169.36	-1.89	-1.10 %	9,506,591	02:37:32
GS	Goldman Sachs	445.13	0.00	0.00	1.33	0.30 %	908,779	02:37:30
HD	Home Depot	338.4175	0.00	0.00	-2.27	-0.67 %	1,111,951	02:37:29
IBM	International Business M...	169.03	0.00	0.00	0.65	0.39 %	1,550,748	02:37:34
INTC	Intel	29.7769	29.77	29.78	-0.9031	-2.94 %	32,639,351	02:37:31
IWM	iShares Russell 2000	203.16	0.00	0.00	-1.81	-0.88 %	11,995,532	02:37:34
JNJ	Johnson and Johnson	148.99	0.00	0.00	0.27	0.18 %	2,835,692	02:37:34
JPM	JP Morgan Chase	193.86	0.00	0.00	2.11	1.10 %	4,234,076	02:37:32
KO	Coca Cola	62.815	0.00	0.00	0.195	0.31 %	3,769,266	02:37:23
MCD	McDonalds	268.4805	0.00	0.00	0.9805	0.37 %	1,637,636	02:37:31
META	Meta Platforms	471.405	471.35	471.41	3.17	0.68 %	7,653,868	02:37:32
MRK	Merck	129.39	0.00	0.00	-0.99	-0.76 %	2,621,870	02:37:29
MSFT	Microsoft	411.135	411.10	411.14	1.80	0.44 %	5,627,208	02:37:32
MU	Micron Technology	118.3541	118.36	118.37	-0.8559	-0.72 %	6,030,346	02:37:34
NKE	Nike	93.175	0.00	0.00	-0.605	-0.65 %	2,029,002	02:37:28
ORCL	Oracle	117.395	0.00	0.00	-0.535	-0.45 %	1,601,176	02:37:30
PYPL	PayPal	64.0386	64.03	64.04	-1.88	-2.85 %	5,576,429	02:37:34
QCOM	QUALCOMM	179.48	179.47	179.52	-0.67	-0.37 %	3,321,492	02:37:31
QQQ	Invesco QQQ Trust Series 1	439.21	439.20	439.22	-1.11	-0.25 %	15,276,020	02:37:32
SOXL	Direxion Daily Semicondu...	39.35	0.00	0.00	-1.01	-2.50 %	41,789,923	02:37:34
SPY	SPDR S&P 500	516.32	0.00	0.00	-0.82	-0.16 %	21,876,781	02:37:34
TRV	The Travelers Companies	217.38	0.00	0.00	0.41	0.19 %	166,786	02:37:11
TSLA	Tesla	174.43	174.40	174.43	-3.38	-1.90 %	61,600,097	02:37:32
V	Visa	277.465	0.00	0.00	1.01	0.36 %	1,995,914	02:37:31
VZ	Verizon Communications	39.405	0.00	0.00	0.095	0.24 %	5,482,005	02:37:27
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	-0.105	-0.61 %	3,803,768	02:36:51
XOM	Exxon Mobil	116.065	0.00	0.00	-0.105	-0.09 %	7,732,397	02:37:23