銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.12	233.08	233.16	0.12	0.05 %	7,629	17:19:22
AMD	Advanced Micro Devices	164.00	163.88	163.90	-0.08	-0.05 %	5,472	17:19:23
AMZN	Amazon.com	185.92	185.77	185.96	-0.41	-0.22 %	8,758	17:19:24
AXP	American Express	271.20	0.00	0.00	0.00	0.00 %	25	17:18:55
BA	Boeing	152.63	0.00	0.00	0.59	0.39 %	2,611	17:15:49
BABA	Alibaba	106.52	0.00	0.00	0.40	0.38 %	33,194	17:19:13
BAC	Bank of America	39.61	0.00	0.00	-0.07	-0.18 %	395	17:19:22
COIN	Coinbase Global	180.79	180.65	180.85	2.62	1.47 %	9,479	17:19:16
CRM	Salesforce	273.71	0.00	0.00	0.00	0.00 %	8	17:16:50
DIS	Walt Disney	94.63	0.00	0.00	-1.56	-1.62 %	21,799	17:18:52
DOW	Dow	54.63	0.00	0.00	0.00	0.00 %	3	17:19:23
GOOGL	Alphabet	166.23	166.13	166.29	0.38	0.23 %	7,730	17:19:16
GS	Goldman Sachs	495.11	0.00	0.00	0.00	0.00 %	9	17:19:12
HD	Home Depot	405.20	0.00	0.00	0.00	0.00 %	125	17:19:27
IBM	International Business M...	221.08	0.00	0.00	0.00	0.00 %	4	17:19:28
INTC	Intel	23.43	23.42	23.43	-0.03	-0.13 %	18,814	17:19:16
IWM	iShares Russell 2000	220.24	0.00	0.00	-0.65	-0.29 %	15,005	17:19:22
JNJ	Johnson and Johnson	162.06	0.00	0.00	0.00	0.00 %	84	17:16:35
JPM	JP Morgan Chase	210.86	0.00	0.00	0.00	0.00 %	39	17:19:29
KO	Coca Cola	71.86	0.00	0.00	0.00	0.00 %	705	17:18:07
MCD	McDonalds	304.51	0.00	0.00	0.00	0.00 %	63	17:19:10
META	Meta Platforms	572.44	573.86	574.54	0.00	0.00 %	1,379	17:19:20
MRK	Merck	113.56	0.00	0.00	0.00	0.00 %	132	17:18:55
MSFT	Microsoft	429.00	428.85	429.30	-1.30	-0.30 %	4,733	17:19:28
MU	Micron Technology	103.92	103.93	104.07	0.21	0.20 %	38,223	17:19:29
NKE	Nike	88.21	0.00	0.00	-0.19	-0.21 %	2,194	17:07:49
ORCL	Oracle	170.01	0.00	0.00	-0.39	-0.23 %	502	17:19:24
PYPL	PayPal	77.92	77.89	78.04	-0.11	-0.14 %	2,989	17:19:15
QCOM	QUALCOMM	170.15	169.83	170.33	0.10	0.06 %	1,093	17:19:27
QQQ	Invesco QQQ Trust Series 1	487.93	487.85	487.92	-0.14	-0.03 %	10,457	17:19:29
SOXL	Direxion Daily Semicondu...	36.70	0.00	0.00	0.02	0.05 %	277,103	17:19:22
SPY	SPDR S&P 500	573.35	0.00	0.00	-0.41	-0.07 %	10,745	17:19:26
TRV	The Travelers Companies	234.12	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	262.18	262.08	262.39	0.55	0.21 %	38,015	17:19:19
V	Visa	274.95	0.00	0.00	0.00	0.00 %	190	17:19:01
VZ	Verizon Communications	44.91	0.00	0.00	0.00	0.00 %	51	17:18:06
WBA	Walgreens Boots Alliance	8.98	8.97	8.99	0.02	0.22 %	1,846	17:02:33
XOM	Exxon Mobil	117.15	0.00	0.00	-0.07	-0.06 %	1,337	17:19:08