登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.1199 | 232.11 | 232.12 | 4.33 | 1.90 % | 21,224,756 | 01:52:13 |
| AMD | Advanced Micro Devices | 164.72 | 164.72 | 164.73 | 0.37 | 0.23 % | 10,944,037 | 01:52:16 |
| AMZN | Amazon.com | 186.1501 | 186.16 | 186.17 | -1.82 | -0.97 % | 16,756,932 | 01:52:14 |
| AXP | American Express | 270.255 | 0.00 | 0.00 | -0.805 | -0.30 % | 652,151 | 01:52:09 |
| BA | Boeing | 152.61 | 0.00 | 0.00 | -3.71 | -2.37 % | 5,231,921 | 01:52:11 |
| BABA | Alibaba | 108.17 | 0.00 | 0.00 | 0.84 | 0.78 % | 39,592,670 | 01:52:11 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.165 | 0.42 % | 13,466,169 | 01:52:04 |
| COIN | Coinbase Global | 178.34 | 178.34 | 178.46 | -12.89 | -6.74 % | 7,364,563 | 01:52:10 |
| CRM | Salesforce | 271.5536 | 0.00 | 0.00 | -5.09 | -1.84 % | 2,126,599 | 01:52:11 |
| DIS | Walt Disney | 96.17 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,108,468 | 01:52:05 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | -0.94 | -1.71 % | 1,624,172 | 01:52:13 |
| GOOGL | Alphabet | 164.8866 | 164.88 | 164.89 | 0.9366 | 0.57 % | 6,084,610 | 01:52:16 |
| GS | Goldman Sachs | 494.045 | 0.00 | 0.00 | -4.47 | -0.90 % | 505,914 | 01:51:05 |
| HD | Home Depot | 403.70 | 0.00 | 0.00 | 4.17 | 1.04 % | 789,444 | 01:52:07 |
| IBM | International Business M... | 220.03 | 0.00 | 0.00 | -0.81 | -0.37 % | 820,415 | 01:51:38 |
| INTC | Intel | 23.5401 | 23.54 | 23.55 | -0.3699 | -1.55 % | 27,021,604 | 01:52:15 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.76 | 0.34 % | 7,230,918 | 01:52:11 |
| JNJ | Johnson and Johnson | 160.91 | 0.00 | 0.00 | -0.49 | -0.30 % | 1,210,717 | 01:52:11 |
| JPM | JP Morgan Chase | 209.2337 | 0.00 | 0.00 | -1.27 | -0.60 % | 3,011,106 | 01:52:12 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | -0.075 | -0.10 % | 3,230,200 | 01:51:52 |
| MCD | McDonalds | 303.35 | 0.00 | 0.00 | -0.34 | -0.11 % | 731,784 | 01:51:59 |
| META | Meta Platforms | 573.36 | 573.28 | 573.44 | 6.00 | 1.06 % | 4,496,712 | 01:52:05 |
| MRK | Merck | 113.0799 | 0.00 | 0.00 | -0.6101 | -0.54 % | 3,741,922 | 01:52:14 |
| MSFT | Microsoft | 428.41 | 428.41 | 428.43 | 0.39 | 0.09 % | 5,512,963 | 01:52:12 |
| MU | Micron Technology | 104.13 | 104.13 | 104.14 | -3.37 | -3.13 % | 20,144,769 | 01:52:10 |
| NKE | Nike | 88.26 | 0.00 | 0.00 | -1.18 | -1.32 % | 5,602,987 | 01:52:10 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | -0.80 | -0.47 % | 3,031,010 | 01:52:07 |
| PYPL | PayPal | 77.9481 | 77.94 | 77.95 | 0.0681 | 0.09 % | 2,846,206 | 01:52:13 |
| QCOM | QUALCOMM | 169.475 | 169.45 | 169.54 | -0.655 | -0.38 % | 2,088,871 | 01:52:11 |
| QQQ | Invesco QQQ Trust Series 1 | 486.9199 | 486.90 | 486.92 | 0.1699 | 0.03 % | 11,645,115 | 01:52:10 |
| SOXL | Direxion Daily Semicondu... | 36.4917 | 0.00 | 0.00 | -1.17 | -3.10 % | 42,107,587 | 01:52:08 |
| SPY | SPDR S&P 500 | 571.65 | 0.00 | 0.00 | 0.18 | 0.03 % | 16,038,967 | 01:52:18 |
| TRV | The Travelers Companies | 234.02 | 0.00 | 0.00 | -2.09 | -0.89 % | 281,769 | 01:51:48 |
| TSLA | Tesla | 260.30 | 260.31 | 260.35 | -0.16 | -0.06 % | 51,121,019 | 01:52:11 |
| V | Visa | 274.57 | 0.00 | 0.00 | -0.60 | -0.22 % | 2,131,581 | 01:52:09 |
| VZ | Verizon Communications | 44.8344 | 0.00 | 0.00 | -0.0556 | -0.12 % | 5,036,539 | 01:52:17 |
| WBA | Walgreens Boots Alliance | 9.054 | 9.05 | 9.06 | -0.006 | -0.07 % | 6,855,622 | 01:52:04 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 0.51 | 0.44 % | 4,391,546 | 01:52:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
