銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	222.10	222.02	222.11	-0.81	-0.36 %	41,730,677	06:15:44
AMD	Advanced Micro Devices	140.7201	140.72	140.94	-1.14	-0.80 %	28,207,903	06:15:53
AMZN	Amazon.com	195.95	195.94	195.98	-1.98	-1.00 %	38,286,541	06:15:50
AXP	American Express	270.19	0.00	0.00	-2.50	-0.92 %	1,898,960	06:15:03
BA	Boeing	155.30	0.00	0.00	0.71	0.46 %	10,108,227	06:15:41
BABA	Alibaba	98.42	0.00	0.00	0.84	0.86 %	8,600,441	06:15:34
BAC	Bank of America	41.33	0.00	0.00	-0.43	-1.03 %	30,853,747	06:15:03
COIN	Coinbase Global	185.00	184.85	185.00	2.12	1.16 %	10,689,914	06:15:23
CRM	Salesforce	298.01	0.00	0.00	3.29	1.12 %	4,548,203	06:15:38
DIS	Walt Disney	95.79	0.00	0.00	-0.02	-0.02 %	5,969,349	06:15:04
DOW	Dow	47.95	0.00	0.00	-1.02	-2.08 %	14,055,615	06:15:04
GOOGL	Alphabet	169.35	169.25	169.35	-1.94	-1.13 %	20,561,754	06:15:50
GS	Goldman Sachs	511.47	0.00	0.00	-7.88	-1.52 %	1,718,766	06:15:01
HD	Home Depot	395.57	0.00	0.00	2.98	0.76 %	2,419,847	06:15:01
IBM	International Business M...	206.32	0.00	0.00	-1.93	-0.93 %	2,575,565	06:15:02
INTC	Intel	22.57	22.53	22.57	-0.63	-2.72 %	83,893,213	06:15:43
IWM	iShares Russell 2000	220.11	0.00	0.00	1.13	0.52 %	19,951,549	06:15:46
JNJ	Johnson and Johnson	158.24	0.00	0.00	-1.89	-1.18 %	4,557,638	06:15:02
JPM	JP Morgan Chase	219.78	0.00	0.00	-3.16	-1.42 %	8,162,621	06:15:02
KO	Coca Cola	65.11	0.00	0.00	0.10	0.15 %	10,838,843	06:15:02
MCD	McDonalds	292.85	0.00	0.00	-2.36	-0.80 %	2,552,524	06:15:00
META	Meta Platforms	561.40	561.10	561.49	-5.76	-1.02 %	11,941,143	06:15:52
MRK	Merck	101.87	0.00	0.00	-0.01	-0.01 %	9,129,678	06:15:00
MSFT	Microsoft	409.00	408.85	409.30	-1.37	-0.33 %	19,285,589	06:15:50
MU	Micron Technology	101.73	101.95	102.10	2.00	2.01 %	14,385,845	06:15:33
NKE	Nike	77.21	0.00	0.00	-0.85	-1.09 %	6,516,241	06:15:40
ORCL	Oracle	169.59	0.00	0.00	-0.43	-0.25 %	4,797,275	06:15:01
PYPL	PayPal	78.13	77.83	78.20	0.88	1.14 %	9,979,921	06:15:49
QCOM	QUALCOMM	165.18	165.18	165.90	-0.09	-0.05 %	4,835,927	06:15:01
QQQ	Invesco QQQ Trust Series 1	486.57	486.56	486.57	-0.86	-0.18 %	22,451,972	06:15:53
SOXL	Direxion Daily Semicondu...	30.11	0.00	0.00	-0.72	-2.34 %	59,243,165	06:15:53
SPY	SPDR S&P 500	570.16	0.00	0.00	-0.88	-0.15 %	36,139,255	06:15:45
TRV	The Travelers Companies	242.81	0.00	0.00	-2.83	-1.15 %	1,055,419	06:00:04
TSLA	Tesla	243.45	243.37	243.45	-5.53	-2.22 %	68,157,617	06:15:50
V	Visa	291.85	0.00	0.00	1.11	0.38 %	4,212,094	06:15:03
VZ	Verizon Communications	41.06	0.00	0.00	-0.30	-0.73 %	14,488,835	06:15:03
WBA	Walgreens Boots Alliance	9.33	9.34	9.36	-0.13	-1.37 %	12,202,373	06:15:03
XOM	Exxon Mobil	118.61	0.00	0.00	3.66	3.18 %	14,715,110	06:15:03