登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.858 | 213.86 | 213.87 | -2.81 | -1.30 % | 35,054,291 | 00:50:13 |
| AMD | Advanced Micro Devices | 154.0893 | 154.08 | 154.10 | -4.31 | -2.72 % | 26,598,147 | 00:50:17 |
| AMZN | Amazon.com | 182.0101 | 182.01 | 182.02 | -2.05 | -1.11 % | 14,239,760 | 00:50:08 |
| AXP | American Express | 227.745 | 0.00 | 0.00 | -0.525 | -0.23 % | 528,121 | 00:50:11 |
| BA | Boeing | 175.18 | 0.00 | 0.00 | -3.21 | -1.80 % | 2,746,075 | 00:50:14 |
| BABA | Alibaba | 74.4217 | 0.00 | 0.00 | -0.1283 | -0.17 % | 4,207,620 | 00:50:11 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.375 | 0.95 % | 8,604,018 | 00:50:13 |
| COIN | Coinbase Global | 238.88 | 238.68 | 238.96 | -6.22 | -2.54 % | 3,513,282 | 00:50:17 |
| CRM | Salesforce | 230.755 | 0.00 | 0.00 | 0.275 | 0.12 % | 2,274,600 | 00:50:14 |
| DIS | Walt Disney | 101.4525 | 0.00 | 0.00 | -0.0675 | -0.07 % | 2,200,170 | 00:50:14 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,087,569 | 00:50:10 |
| GOOGL | Alphabet | 175.52 | 175.52 | 175.53 | -1.72 | -0.97 % | 6,798,390 | 00:50:17 |
| GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | 4.67 | 1.04 % | 421,843 | 00:50:12 |
| HD | Home Depot | 354.4785 | 0.00 | 0.00 | 4.98 | 1.42 % | 1,244,620 | 00:50:17 |
| IBM | International Business M... | 169.345 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,064,216 | 00:50:04 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | -0.13 | -0.42 % | 11,840,478 | 00:50:17 |
| IWM | iShares Russell 2000 | 201.14 | 0.00 | 0.00 | 0.74 | 0.37 % | 11,149,431 | 00:50:16 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,400,668 | 00:50:10 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.66 | 0.85 % | 2,432,833 | 00:50:16 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,653,660 | 00:50:15 |
| MCD | McDonalds | 250.40 | 0.00 | 0.00 | -3.11 | -1.23 % | 799,275 | 00:50:15 |
| META | Meta Platforms | 499.9999 | 499.82 | 499.92 | -6.63 | -1.31 % | 3,760,095 | 00:50:15 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | 0.42 | 0.33 % | 1,568,121 | 00:50:14 |
| MSFT | Microsoft | 446.19 | 446.17 | 446.19 | -2.18 | -0.49 % | 5,867,997 | 00:50:12 |
| MU | Micron Technology | 153.97 | 153.94 | 154.00 | 6.14 | 4.15 % | 25,227,480 | 00:50:17 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 0.09 | 0.09 % | 2,423,535 | 00:50:16 |
| ORCL | Oracle | 144.48 | 0.00 | 0.00 | 3.17 | 2.24 % | 4,064,649 | 00:50:17 |
| PYPL | PayPal | 59.68 | 59.66 | 59.67 | -0.45 | -0.75 % | 4,626,068 | 00:50:08 |
| QCOM | QUALCOMM | 229.00 | 228.98 | 229.02 | 6.78 | 3.05 % | 11,067,356 | 00:50:11 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.67 | 484.69 | -0.39 | -0.08 % | 10,404,815 | 00:50:17 |
| SOXL | Direxion Daily Semicondu... | 65.28 | 0.00 | 0.00 | 2.61 | 4.16 % | 27,505,167 | 00:50:17 |
| SPY | SPDR S&P 500 | 547.67 | 0.00 | 0.00 | 0.57 | 0.10 % | 10,817,833 | 00:50:16 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 1.28 | 0.62 % | 209,719 | 00:50:09 |
| TSLA | Tesla | 183.775 | 183.76 | 183.80 | -3.67 | -1.96 % | 41,220,668 | 00:50:15 |
| V | Visa | 272.05 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,665,547 | 00:50:15 |
| VZ | Verizon Communications | 40.005 | 0.00 | 0.00 | 0.545 | 1.38 % | 4,817,740 | 00:50:07 |
| WBA | Walgreens Boots Alliance | 15.5643 | 15.56 | 15.57 | 0.4143 | 2.73 % | 3,877,599 | 00:50:17 |
| XOM | Exxon Mobil | 109.775 | 0.00 | 0.00 | 1.42 | 1.31 % | 6,010,033 | 00:50:11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
