銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.3745	225.00	226.46	0.7045	0.31 %	37,343,811	13:00:00
AMD	Advanced Micro Devices	170.8972	170.00	170.90	8.05	4.94 %	44,640,341	13:00:03
AMZN	Amazon.com	186.088	185.00	186.50	4.13	2.27 %	39,014,756	13:00:03
AXP	American Express	275.80	0.00	0.00	7.21	2.68 %	2,227,748	09:00:00
BA	Boeing	154.9001	0.00	0.00	4.38	2.91 %	6,680,593	09:00:00
BABA	Alibaba	114.7899	0.00	0.00	1.95	1.73 %	25,699,070	09:00:00
BAC	Bank of America	40.0505	0.00	0.00	0.8005	2.04 %	34,255,931	08:58:31
COIN	Coinbase Global	169.90	167.00	173.40	6.80	4.17 %	6,874,438	13:00:02
CRM	Salesforce	286.70	0.00	0.00	5.79	2.06 %	6,130,641	09:00:00
DIS	Walt Disney	95.278	0.00	0.00	1.65	1.76 %	6,313,177	09:00:00
DOW	Dow	55.34	0.00	0.00	0.84	1.54 %	3,443,974	09:00:00
GOOGL	Alphabet	166.9766	165.15	168.00	1.12	0.67 %	19,093,626	13:00:05
GS	Goldman Sachs	494.50	0.00	0.00	8.40	1.73 %	1,721,823	08:19:18
HD	Home Depot	408.20	0.00	0.00	-3.38	-0.82 %	3,989,608	09:00:00
IBM	International Business M...	225.99	0.00	0.00	3.27	1.47 %	3,554,345	08:58:33
INTC	Intel	22.5309	22.31	22.63	0.2709	1.22 %	49,966,733	13:00:10
IWM	iShares Russell 2000	219.0999	0.00	0.00	2.97	1.37 %	27,252,524	08:59:59
JNJ	Johnson and Johnson	160.1224	0.00	0.00	-0.3776	-0.24 %	5,331,695	07:40:40
JPM	JP Morgan Chase	211.3374	0.00	0.00	6.11	2.98 %	10,313,417	08:54:46
KO	Coca Cola	70.15	0.00	0.00	-0.37	-0.52 %	12,687,291	09:00:00
MCD	McDonalds	303.8017	0.00	0.00	0.3517	0.12 %	2,432,636	09:00:00
META	Meta Platforms	595.85	580.00	600.10	13.08	2.24 %	14,199,665	13:00:02
MRK	Merck	109.60	0.00	0.00	-0.58	-0.53 %	9,719,631	09:00:00
MSFT	Microsoft	415.86	415.00	415.86	-0.68	-0.16 %	19,190,697	13:00:04
MU	Micron Technology	102.17	102.06	102.25	0.35	0.34 %	21,945,707	13:00:04
NKE	Nike	82.23	0.00	0.00	0.13	0.16 %	10,342,136	08:58:58
ORCL	Oracle	170.78	0.00	0.00	3.92	2.35 %	6,389,500	08:56:32
PYPL	PayPal	79.2995	79.10	79.51	1.99	2.57 %	10,083,364	13:00:03
QCOM	QUALCOMM	168.65	160.05	168.86	-0.27	-0.16 %	6,588,693	13:00:04
QQQ	Invesco QQQ Trust Series 1	486.9001	482.33	490.00	5.31	1.10 %	30,640,259	13:00:04
SOXL	Direxion Daily Semicondu...	36.55	0.00	0.00	1.34	3.81 %	101,125,394	08:59:59
SPY	SPDR S&P 500	572.31	0.00	0.00	4.49	0.79 %	43,027,289	08:59:50
TRV	The Travelers Companies	235.40	0.00	0.00	2.10	0.90 %	650,285	09:00:00
TSLA	Tesla	250.15	249.52	250.96	9.49	3.94 %	86,727,213	13:00:04
V	Visa	277.60	0.00	0.00	0.74	0.27 %	4,260,922	08:05:35
VZ	Verizon Communications	44.18	0.00	0.00	-0.34	-0.76 %	14,537,282	09:00:00
WBA	Walgreens Boots Alliance	8.7497	8.71	9.30	0.0797	0.92 %	16,142,070	13:00:09
XOM	Exxon Mobil	124.90	0.00	0.00	2.32	1.89 %	19,748,921	09:00:00