銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.6005	234.60	234.63	0.2005	0.09 %	39,630,243	05:18:11
AMD	Advanced Micro Devices	177.62	177.63	177.69	-2.21	-1.23 %	39,525,468	05:18:06
AMZN	Amazon.com	192.98	192.95	192.97	0.26	0.13 %	32,229,520	05:18:08
AXP	American Express	249.63	0.00	0.00	5.63	2.31 %	3,068,165	05:17:47
BA	Boeing	185.92	0.00	0.00	6.81	3.80 %	8,498,046	05:16:58
BABA	Alibaba	78.23	0.00	0.00	0.22	0.28 %	12,258,557	05:18:10
BAC	Bank of America	44.14	0.00	0.00	2.25	5.37 %	75,850,833	05:16:45
COIN	Coinbase Global	251.32	251.45	251.75	8.47	3.49 %	10,201,169	05:18:06
CRM	Salesforce	256.03	0.00	0.00	3.17	1.25 %	4,767,297	05:15:02
DIS	Walt Disney	98.47	0.00	0.00	1.60	1.65 %	10,589,019	05:15:03
DOW	Dow	54.70	0.00	0.00	1.43	2.68 %	3,719,849	05:18:11
GOOGL	Alphabet	183.85	183.87	183.94	-2.68	-1.44 %	17,401,397	05:17:48
GS	Goldman Sachs	503.02	0.00	0.00	10.79	2.19 %	3,965,929	05:15:01
HD	Home Depot	369.12	0.00	0.00	10.66	2.97 %	3,112,759	05:15:01
IBM	International Business M...	185.81	0.00	0.00	2.93	1.60 %	3,336,889	05:15:00
INTC	Intel	34.32	34.30	34.33	-0.14	-0.41 %	27,702,190	05:17:58
IWM	iShares Russell 2000	224.77	0.00	0.00	7.58	3.49 %	64,638,887	05:18:11
JNJ	Johnson and Johnson	151.01	0.00	0.00	1.77	1.19 %	6,243,844	05:17:20
JPM	JP Morgan Chase	213.58	0.00	0.00	3.53	1.68 %	11,318,860	05:17:40
KO	Coca Cola	64.27	0.00	0.00	0.86	1.36 %	8,665,385	05:15:00
MCD	McDonalds	257.27	0.00	0.00	5.74	2.28 %	4,139,244	05:15:20
META	Meta Platforms	489.65	489.55	489.70	-6.51	-1.31 %	13,952,827	05:17:44
MRK	Merck	125.44	0.00	0.00	-2.68	-2.09 %	8,161,573	05:15:02
MSFT	Microsoft	449.50	449.40	449.52	-4.46	-0.98 %	17,040,617	05:17:42
MU	Micron Technology	127.41	127.40	127.47	-3.46	-2.64 %	20,649,724	05:18:05
NKE	Nike	72.81	0.00	0.00	1.50	2.10 %	19,940,198	05:18:05
ORCL	Oracle	142.61	0.00	0.00	-0.46	-0.32 %	5,990,918	05:16:13
PYPL	PayPal	61.74	61.59	61.75	1.27	2.10 %	9,142,352	05:16:57
QCOM	QUALCOMM	209.45	209.47	209.64	1.27	0.61 %	5,965,341	05:17:36
QQQ	Invesco QQQ Trust Series 1	496.37	496.40	496.42	0.22	0.04 %	25,379,696	05:18:11
SOXL	Direxion Daily Semicondu...	65.57	0.00	0.00	1.43	2.23 %	39,289,214	05:18:03
SPY	SPDR S&P 500	564.72	0.00	0.00	3.19	0.57 %	34,744,209	05:18:12
TRV	The Travelers Companies	217.79	0.00	0.00	4.39	2.06 %	1,317,839	05:03:45
TSLA	Tesla	256.90	256.90	256.92	4.26	1.69 %	125,686,757	05:18:12
V	Visa	269.25	0.00	0.00	0.80	0.30 %	7,482,353	05:15:02
VZ	Verizon Communications	41.45	0.00	0.00	0.66	1.62 %	15,559,749	05:15:21
WBA	Walgreens Boots Alliance	11.7099	11.69	11.71	0.0099	0.08 %	23,473,958	05:16:01
XOM	Exxon Mobil	116.04	0.00	0.00	0.83	0.72 %	13,849,060	05:17:40