銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.10	218.16	218.20	-0.14	-0.06 %	41,943,844	08:59:31
AMD	Advanced Micro Devices	149.06	149.03	149.12	9.31	6.66 %	68,851,791	08:59:31
AMZN	Amazon.com	180.88	180.87	180.91	-2.32	-1.27 %	40,407,109	08:59:59
AXP	American Express	252.50	0.00	0.00	4.61	1.86 %	2,498,811	08:42:08
BA	Boeing	187.52	0.00	0.00	2.09	1.13 %	4,788,862	08:58:10
BABA	Alibaba	78.01	0.00	0.00	-0.61	-0.78 %	8,431,374	08:56:41
BAC	Bank of America	41.28	0.00	0.00	0.19	0.46 %	44,163,207	08:57:15
COIN	Coinbase Global	227.00	227.00	227.22	-7.20	-3.07 %	6,053,039	08:59:28
CRM	Salesforce	255.79	0.00	0.00	-2.80	-1.08 %	3,943,810	08:55:15
DIS	Walt Disney	93.45	0.00	0.00	1.31	1.42 %	9,883,927	08:57:27
DOW	Dow	53.70	0.00	0.00	0.84	1.59 %	4,401,438	08:49:44
GOOGL	Alphabet	169.90	169.76	169.89	0.37	0.22 %	18,959,688	08:59:59
GS	Goldman Sachs	505.75	0.00	0.00	13.03	2.64 %	2,642,505	08:51:50
HD	Home Depot	363.76	0.00	0.00	2.09	0.58 %	2,788,218	08:55:15
IBM	International Business M...	191.00	0.00	0.00	-0.50	-0.26 %	3,064,646	08:54:04
INTC	Intel	30.4798	30.45	30.48	-0.3502	-1.14 %	48,254,039	08:59:30
IWM	iShares Russell 2000	222.66	0.00	0.00	0.93	0.42 %	26,868,758	08:59:28
JNJ	Johnson and Johnson	160.59	0.00	0.00	2.03	1.28 %	6,545,653	08:44:13
JPM	JP Morgan Chase	215.02	0.00	0.00	4.17	1.98 %	8,850,675	08:54:31
KO	Coca Cola	67.50	0.00	0.00	0.67	1.00 %	13,257,946	08:51:58
MCD	McDonalds	266.40	0.00	0.00	4.98	1.90 %	4,936,598	08:56:53
META	Meta Platforms	458.63	458.30	458.90	-7.08	-1.52 %	11,390,134	08:59:04
MRK	Merck	115.34	0.00	0.00	-12.44	-9.74 %	35,509,456	08:57:07
MSFT	Microsoft	411.40	411.25	411.40	-15.33	-3.59 %	32,667,288	08:59:59
MU	Micron Technology	105.66	105.56	105.70	-2.19	-2.03 %	23,915,105	08:59:19
NKE	Nike	74.12	0.00	0.00	0.57	0.77 %	8,515,186	08:57:37
ORCL	Oracle	135.4999	0.00	0.00	-2.81	-2.03 %	6,493,077	08:50:35
PYPL	PayPal	63.80	63.56	63.92	4.86	8.25 %	43,572,233	08:59:09
QCOM	QUALCOMM	170.5199	170.45	170.50	-8.12	-4.55 %	15,338,360	08:59:30
QQQ	Invesco QQQ Trust Series 1	460.42	460.40	460.43	-3.48	-0.75 %	41,212,769	08:59:59
SOXL	Direxion Daily Semicondu...	39.8801	0.00	0.00	-1.93	-4.62 %	108,585,427	08:59:35
SPY	SPDR S&P 500	542.72	0.00	0.00	-2.04	-0.37 %	45,795,887	08:59:59
TRV	The Travelers Companies	220.42	0.00	0.00	6.49	3.03 %	1,128,473	08:08:03
TSLA	Tesla	224.98	224.95	224.98	-7.12	-3.07 %	101,001,194	08:59:31
V	Visa	263.10	0.00	0.00	1.50	0.57 %	5,941,745	08:56:32
VZ	Verizon Communications	39.91	0.00	0.00	-0.12	-0.30 %	16,089,166	08:54:49
WBA	Walgreens Boots Alliance	12.10	12.06	12.14	0.16	1.34 %	13,183,334	08:56:37
XOM	Exxon Mobil	118.23	0.00	0.00	2.13	1.83 %	12,452,911	08:42:28