銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.50	226.48	226.50	4.95	2.23 %	60,404,244	08:54:42
AMD	Advanced Micro Devices	171.74	171.71	171.75	7.84	4.78 %	61,861,389	08:55:05
AMZN	Amazon.com	199.94	199.90	199.95	2.35	1.19 %	39,864,568	08:54:36
AXP	American Express	235.63	0.00	0.00	-0.08	-0.03 %	2,487,456	08:43:11
BA	Boeing	184.50	0.00	0.00	0.19	0.10 %	3,289,528	08:51:10
BABA	Alibaba	74.59	0.00	0.00	-0.98	-1.30 %	14,951,142	08:54:58
BAC	Bank of America	40.40	0.00	0.00	-0.50	-1.22 %	23,488,342	08:40:01
COIN	Coinbase Global	223.25	223.10	223.25	-1.69	-0.75 %	10,145,680	08:55:06
CRM	Salesforce	263.19	0.00	0.00	2.24	0.86 %	6,561,491	07:32:55
DIS	Walt Disney	97.98	0.00	0.00	-0.63	-0.64 %	8,549,344	08:52:38
DOW	Dow	52.23	0.00	0.00	-0.65	-1.23 %	3,219,156	08:50:21
GOOGL	Alphabet	190.58	190.51	190.60	4.76	2.56 %	21,025,412	08:54:56
GS	Goldman Sachs	464.99	0.00	0.00	-2.93	-0.63 %	1,594,032	08:39:54
HD	Home Depot	334.78	0.00	0.00	1.14	0.34 %	3,453,587	08:55:07
IBM	International Business M...	175.60	0.00	0.00	-0.13	-0.07 %	2,085,600	08:53:59
INTC	Intel	32.03	32.03	32.08	0.80	2.56 %	45,306,618	08:55:10
IWM	iShares Russell 2000	200.44	0.00	0.00	-1.39	-0.69 %	17,304,705	08:54:35
JNJ	Johnson and Johnson	146.40	0.00	0.00	0.71	0.49 %	4,888,494	08:50:20
JPM	JP Morgan Chase	204.852	0.00	0.00	-3.84	-1.84 %	8,092,468	08:54:42
KO	Coca Cola	63.74	0.00	0.00	0.41	0.65 %	11,735,288	08:26:24
MCD	McDonalds	250.73	0.00	0.00	0.73	0.29 %	2,813,705	08:54:52
META	Meta Platforms	540.00	540.00	540.10	30.04	5.89 %	21,351,357	08:54:57
MRK	Merck	125.5868	0.00	0.00	-0.2632	-0.21 %	6,786,703	08:15:20
MSFT	Microsoft	467.45	467.45	467.48	6.68	1.45 %	16,008,566	08:53:20
MU	Micron Technology	131.56	131.57	131.60	-5.26	-3.84 %	30,098,390	08:54:43
NKE	Nike	75.42	0.00	0.00	0.18	0.24 %	19,601,613	08:54:42
ORCL	Oracle	144.6217	0.00	0.00	0.2417	0.17 %	5,365,434	08:55:09
PYPL	PayPal	59.71	59.70	59.72	0.07	0.12 %	12,242,262	08:50:57
QCOM	QUALCOMM	205.15	205.40	205.60	1.34	0.66 %	6,375,137	08:54:13
QQQ	Invesco QQQ Trust Series 1	495.78	495.73	495.75	4.74	0.97 %	28,501,187	08:55:05
SOXL	Direxion Daily Semicondu...	60.43	0.00	0.00	0.04	0.07 %	38,387,146	08:55:09
SPY	SPDR S&P 500	554.13	0.00	0.00	2.67	0.48 %	40,428,207	08:53:30
TRV	The Travelers Companies	206.7829	0.00	0.00	3.09	1.52 %	579,872	05:59:28
TSLA	Tesla	251.23	251.18	251.24	4.84	1.96 %	154,487,401	08:55:08
V	Visa	270.35	0.00	0.00	1.36	0.51 %	7,986,396	08:39:28
VZ	Verizon Communications	41.2699	0.00	0.00	0.1499	0.36 %	17,553,467	08:50:01
WBA	Walgreens Boots Alliance	11.23	11.21	11.24	0.13	1.17 %	29,753,126	08:49:38
XOM	Exxon Mobil	113.35	0.00	0.00	-1.41	-1.23 %	12,630,946	08:40:56