銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.60	234.56	234.60	0.20	0.09 %	39,632,581	05:19:34
AMD	Advanced Micro Devices	177.69	177.63	177.65	-2.14	-1.19 %	39,525,717	05:19:22
AMZN	Amazon.com	192.96	192.96	192.98	0.24	0.12 %	32,230,954	05:19:46
AXP	American Express	249.63	0.00	0.00	5.63	2.31 %	3,068,255	05:17:47
BA	Boeing	185.92	0.00	0.00	6.81	3.80 %	8,498,153	05:19:44
BABA	Alibaba	78.23	0.00	0.00	0.22	0.28 %	12,259,029	05:19:41
BAC	Bank of America	44.14	0.00	0.00	2.25	5.37 %	75,851,379	05:19:34
COIN	Coinbase Global	251.8352	251.28	251.75	8.99	3.70 %	10,201,893	05:19:04
CRM	Salesforce	256.03	0.00	0.00	3.17	1.25 %	4,767,305	05:15:02
DIS	Walt Disney	98.47	0.00	0.00	1.60	1.65 %	10,589,081	05:19:20
DOW	Dow	54.70	0.00	0.00	1.43	2.68 %	3,719,849	05:19:26
GOOGL	Alphabet	183.92	183.90	183.92	-2.61	-1.40 %	17,401,620	05:19:53
GS	Goldman Sachs	503.02	0.00	0.00	10.79	2.19 %	3,965,930	05:15:01
HD	Home Depot	369.12	0.00	0.00	10.66	2.97 %	3,112,759	05:18:32
IBM	International Business M...	185.81	0.00	0.00	2.93	1.60 %	3,336,919	05:15:00
INTC	Intel	34.32	34.32	34.33	-0.14	-0.41 %	27,702,882	05:19:54
IWM	iShares Russell 2000	224.75	0.00	0.00	7.56	3.48 %	64,781,598	05:19:57
JNJ	Johnson and Johnson	151.01	0.00	0.00	1.77	1.19 %	6,243,894	05:18:21
JPM	JP Morgan Chase	213.55	0.00	0.00	3.50	1.67 %	11,319,506	05:19:02
KO	Coca Cola	64.27	0.00	0.00	0.86	1.36 %	8,665,413	05:15:00
MCD	McDonalds	257.27	0.00	0.00	5.74	2.28 %	4,139,260	05:18:13
META	Meta Platforms	489.68	489.61	489.64	-6.48	-1.31 %	13,953,087	05:19:52
MRK	Merck	125.24	0.00	0.00	-2.88	-2.25 %	8,162,573	05:18:57
MSFT	Microsoft	449.50	449.40	449.52	-4.46	-0.98 %	17,041,626	05:19:46
MU	Micron Technology	127.41	127.40	127.44	-3.46	-2.64 %	20,650,266	05:19:55
NKE	Nike	72.76	0.00	0.00	1.45	2.03 %	19,941,556	05:19:18
ORCL	Oracle	142.61	0.00	0.00	-0.46	-0.32 %	5,990,926	05:16:13
PYPL	PayPal	61.5924	61.59	61.75	1.12	1.86 %	9,142,621	05:18:48
QCOM	QUALCOMM	209.64	209.47	209.64	1.46	0.70 %	5,965,469	05:18:56
QQQ	Invesco QQQ Trust Series 1	496.28	496.25	496.28	0.13	0.03 %	25,382,945	05:19:58
SOXL	Direxion Daily Semicondu...	65.51	0.00	0.00	1.37	2.14 %	39,302,972	05:19:49
SPY	SPDR S&P 500	564.5804	0.00	0.00	3.05	0.54 %	34,790,571	05:19:58
TRV	The Travelers Companies	217.79	0.00	0.00	4.39	2.06 %	1,317,839	05:03:45
TSLA	Tesla	256.93	256.90	256.97	4.29	1.70 %	125,694,123	05:19:50
V	Visa	269.25	0.00	0.00	0.80	0.30 %	7,482,396	05:15:02
VZ	Verizon Communications	41.45	0.00	0.00	0.66	1.62 %	15,559,758	05:19:17
WBA	Walgreens Boots Alliance	11.70	11.70	11.71	0.00	0.00 %	23,474,996	05:19:57
XOM	Exxon Mobil	116.04	0.00	0.00	0.83	0.72 %	13,796,952	05:19:45