銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	223.28	223.25	223.28	4.48	2.05 %	27,362,828	03:50:03
AMD	Advanced Micro Devices	145.40	145.40	145.43	6.96	5.03 %	90,610,137	03:50:12
AMZN	Amazon.com	187.42	187.40	187.42	5.71	3.14 %	23,671,079	03:50:03
AXP	American Express	255.56	0.00	0.00	3.08	1.22 %	1,033,527	03:50:11
BA	Boeing	196.14	0.00	0.00	9.28	4.97 %	11,559,955	03:50:07
BABA	Alibaba	79.615	0.00	0.00	1.62	2.07 %	8,888,369	03:50:11
BAC	Bank of America	40.895	0.00	0.00	-0.385	-0.93 %	22,477,232	03:50:04
COIN	Coinbase Global	232.14	231.92	232.25	7.68	3.42 %	3,051,310	03:50:11
CRM	Salesforce	260.24	0.00	0.00	2.31	0.90 %	2,707,459	03:50:09
DIS	Walt Disney	94.82	0.00	0.00	1.03	1.10 %	6,293,739	03:50:12
DOW	Dow	54.86	0.00	0.00	1.17	2.18 %	2,029,543	03:50:09
GOOGL	Alphabet	171.545	171.52	171.54	1.26	0.74 %	11,883,349	03:50:12
GS	Goldman Sachs	516.195	0.00	0.00	10.53	2.08 %	1,398,818	03:50:08
HD	Home Depot	370.60	0.00	0.00	6.91	1.90 %	1,636,562	03:50:11
IBM	International Business M...	194.331	0.00	0.00	3.29	1.72 %	1,888,355	03:50:09
INTC	Intel	30.80	30.79	30.80	0.67	2.22 %	29,419,019	03:50:12
IWM	iShares Russell 2000	227.40	0.00	0.00	4.83	2.17 %	27,242,749	03:50:12
JNJ	Johnson and Johnson	159.145	0.00	0.00	-2.19	-1.35 %	3,010,471	03:50:12
JPM	JP Morgan Chase	215.145	0.00	0.00	-0.045	-0.02 %	4,496,323	03:50:10
KO	Coca Cola	67.0887	0.00	0.00	-0.5913	-0.87 %	7,112,469	03:50:09
MCD	McDonalds	267.30	0.00	0.00	0.86	0.32 %	2,132,733	03:50:11
META	Meta Platforms	473.645	473.59	473.70	10.46	2.26 %	10,428,479	03:50:08
MRK	Merck	112.945	0.00	0.00	-2.31	-2.00 %	14,197,658	03:50:11
MSFT	Microsoft	419.30	419.26	419.36	-3.62	-0.86 %	26,877,478	03:50:12
MU	Micron Technology	111.16	111.14	111.17	8.60	8.39 %	17,290,514	03:50:12
NKE	Nike	75.275	0.00	0.00	0.955	1.28 %	7,753,886	03:50:12
ORCL	Oracle	139.55	0.00	0.00	3.88	2.86 %	4,382,350	03:50:11
PYPL	PayPal	66.3336	66.33	66.34	2.33	3.65 %	18,080,396	03:50:10
QCOM	QUALCOMM	177.75	177.71	177.78	10.81	6.48 %	7,625,202	03:50:12
QQQ	Invesco QQQ Trust Series 1	472.43	472.41	472.43	14.90	3.26 %	29,422,936	03:50:12
SOXL	Direxion Daily Semicondu...	44.505	0.00	0.00	7.27	19.51 %	72,502,274	03:50:12
SPY	SPDR S&P 500	553.13	0.00	0.00	11.13	2.05 %	30,364,922	03:50:12
TRV	The Travelers Companies	219.81	0.00	0.00	-0.61	-0.28 %	526,338	03:50:09
TSLA	Tesla	233.0755	233.07	233.11	10.46	4.70 %	51,155,093	03:50:03
V	Visa	265.91	0.00	0.00	2.81	1.07 %	4,228,497	03:50:10
VZ	Verizon Communications	40.67	0.00	0.00	0.63	1.57 %	12,408,391	03:50:10
WBA	Walgreens Boots Alliance	12.14	12.13	12.14	-0.02	-0.16 %	6,273,305	03:50:12
XOM	Exxon Mobil	119.49	0.00	0.00	1.32	1.12 %	7,006,626	03:50:12