銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.74	192.74	192.77	0.49	0.25 %	13,560	17:03:58
AMD	Advanced Micro Devices	167.75	167.75	167.90	0.85	0.51 %	78,453	17:03:58
AMZN	Amazon.com	177.00	176.81	177.07	0.56	0.32 %	5,917	17:03:58
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	120	17:03:48
BA	Boeing	177.61	0.00	0.00	0.00	0.00 %	342	17:04:02
BABA	Alibaba	78.50	0.00	0.00	0.16	0.20 %	4,896	17:03:43
BAC	Bank of America	40.09	0.00	0.00	0.10	0.25 %	1,112	17:02:22
COIN	Coinbase Global	230.50	230.31	230.50	4.58	2.03 %	8,737	17:03:58
CRM	Salesforce	234.00	0.00	0.00	-0.44	-0.19 %	2,845	17:03:56
DIS	Walt Disney	104.02	0.00	0.00	0.11	0.11 %	622	17:03:59
DOW	Dow	57.63	0.00	0.00	0.00	0.00 %		17:03:59
GOOGL	Alphabet	172.90	172.71	172.98	0.40	0.23 %	4,990	17:04:01
GS	Goldman Sachs	456.52	0.00	0.00	0.00	0.00 %	29	17:04:00
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	229	17:04:02
IBM	International Business M...	166.85	0.00	0.00	0.00	0.00 %	10	17:03:40
INTC	Intel	30.86	30.85	30.91	0.01	0.03 %	6,891	17:04:02
IWM	iShares Russell 2000	206.57	0.00	0.00	0.80	0.39 %	2,243	17:04:02
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.00	0.00 %	155	17:03:35
JPM	JP Morgan Chase	202.00	0.00	0.00	-0.63	-0.31 %	171	17:04:02
KO	Coca Cola	62.93	0.00	0.00	0.00	0.00 %	204	17:03:47
MCD	McDonalds	258.65	0.00	0.00	-0.24	-0.09 %	1,123	17:04:01
META	Meta Platforms	468.99	467.40	468.01	2.16	0.46 %	1,596	17:02:08
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %		17:03:47
MSFT	Microsoft	416.00	416.05	416.36	0.87	0.21 %	4,688	17:03:48
MU	Micron Technology	126.73	126.37	126.64	1.73	1.38 %	3,480	17:04:02
NKE	Nike	95.05	0.00	0.00	0.00	0.00 %	308	17:03:45
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	261	17:03:43
PYPL	PayPal	63.01	63.00	63.08	0.02	0.03 %	1,601	17:03:37
QCOM	QUALCOMM	207.40	207.45	207.50	3.35	1.64 %	3,914	17:03:46
QQQ	Invesco QQQ Trust Series 1	452.68	452.63	452.70	1.97	0.44 %	15,442	17:04:02
SOXL	Direxion Daily Semicondu...	49.40	0.00	0.00	0.81	1.67 %	69,030	17:04:01
SPY	SPDR S&P 500	527.39	0.00	0.00	0.02	0.00 %	10,080	17:04:02
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	177.99	177.94	177.99	-0.09	-0.05 %	14,634	17:04:01
V	Visa	272.46	0.00	0.00	0.00	0.00 %	45	17:01:28
VZ	Verizon Communications	41.12	0.00	0.00	-0.03	-0.07 %	272	17:04:03
WBA	Walgreens Boots Alliance	16.35	16.22	16.39	0.13	0.80 %	197	17:04:02
XOM	Exxon Mobil	117.26	0.00	0.00	0.00	0.00 %	1,061	17:03:40