銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	188.74	188.73	188.75	-2.16	-1.13 %	9,844,197	23:26:52
AMD	Advanced Micro Devices	164.93	164.92	164.95	-0.59	-0.36 %	25,063,265	23:26:59
AMZN	Amazon.com	182.50	182.49	182.50	-0.63	-0.34 %	7,973,618	23:26:52
AXP	American Express	237.855	0.00	0.00	-2.24	-0.93 %	496,748	23:26:56
BA	Boeing	182.04	0.00	0.00	-4.24	-2.28 %	1,503,503	23:26:59
BABA	Alibaba	81.45	0.00	0.00	-1.23	-1.49 %	8,107,015	23:26:58
BAC	Bank of America	39.54	0.00	0.00	-0.22	-0.55 %	6,056,152	23:26:59
COIN	Coinbase Global	225.80	225.70	225.91	-5.71	-2.47 %	3,114,917	23:26:57
CRM	Salesforce	280.2801	0.00	0.00	-3.54	-1.25 %	1,291,326	23:26:58
DIS	Walt Disney	101.44	0.00	0.00	-1.58	-1.53 %	2,328,710	23:26:59
DOW	Dow	57.37	0.00	0.00	-0.23	-0.40 %	416,240	23:26:56
GOOGL	Alphabet	176.0565	176.04	176.06	-0.3235	-0.18 %	4,004,656	23:26:51
GS	Goldman Sachs	460.37	0.00	0.00	-2.01	-0.43 %	426,323	23:27:00
HD	Home Depot	327.00	0.00	0.00	-3.59	-1.09 %	619,003	23:26:58
IBM	International Business M...	173.285	0.00	0.00	-0.405	-0.23 %	358,850	23:26:44
INTC	Intel	30.68	30.68	30.69	-0.74	-2.36 %	11,810,284	23:27:00
IWM	iShares Russell 2000	205.04	0.00	0.00	-1.54	-0.75 %	5,836,702	23:27:00
JNJ	Johnson and Johnson	151.845	0.00	0.00	-1.66	-1.08 %	1,124,251	23:27:00
JPM	JP Morgan Chase	197.165	0.00	0.00	-1.15	-0.58 %	1,309,983	23:26:51
KO	Coca Cola	62.727	0.00	0.00	-0.273	-0.43 %	2,014,934	23:27:00
MCD	McDonalds	262.015	0.00	0.00	-3.76	-1.41 %	1,102,611	23:27:00
META	Meta Platforms	468.03	468.01	468.11	0.25	0.05 %	2,862,055	23:26:58
MRK	Merck	131.625	0.00	0.00	0.525	0.40 %	1,320,245	23:26:51
MSFT	Microsoft	431.29	431.29	431.32	0.77	0.18 %	3,931,800	23:27:00
MU	Micron Technology	129.525	129.50	129.54	3.25	2.57 %	6,923,662	23:27:00
NKE	Nike	91.77	0.00	0.00	-0.73	-0.79 %	1,037,902	23:26:51
ORCL	Oracle	124.87	0.00	0.00	0.27	0.22 %	868,086	23:26:57
PYPL	PayPal	62.0001	62.00	62.01	-0.1899	-0.31 %	2,299,291	23:26:59
QCOM	QUALCOMM	206.92	206.81	206.92	3.99	1.97 %	4,280,550	23:27:00
QQQ	Invesco QQQ Trust Series 1	457.89	457.89	457.90	2.18	0.48 %	12,171,553	23:27:00
SOXL	Direxion Daily Semicondu...	51.36	0.00	0.00	1.98	4.01 %	27,171,108	23:27:00
SPY	SPDR S&P 500	530.02	0.00	0.00	0.19	0.04 %	9,875,636	23:27:00
TRV	The Travelers Companies	214.48	0.00	0.00	-2.06	-0.95 %	57,467	23:27:00
TSLA	Tesla	176.50	176.47	176.49	-3.61	-2.00 %	23,034,650	23:27:00
V	Visa	275.40	0.00	0.00	-0.18	-0.07 %	1,209,453	23:26:59
VZ	Verizon Communications	39.66	0.00	0.00	-0.13	-0.33 %	1,594,936	23:26:56
WBA	Walgreens Boots Alliance	16.17	16.16	16.17	-0.30	-1.82 %	3,322,334	23:27:00
XOM	Exxon Mobil	115.4561	0.00	0.00	-0.0239	-0.02 %	2,002,954	23:27:00