銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.8201	242.82	242.90	3.23	1.35 %	38,796,758	07:52:32
AMD	Advanced Micro Devices	142.32	142.30	142.35	0.26	0.18 %	22,585,707	07:51:17
AMZN	Amazon.com	213.85	213.85	213.88	3.14	1.49 %	32,121,567	07:52:36
AXP	American Express	302.11	0.00	0.00	-0.15	-0.05 %	2,098,995	07:32:01
BA	Boeing	155.48	0.00	0.00	-1.06	-0.68 %	6,116,704	07:51:13
BABA	Alibaba	86.14	0.00	0.00	0.19	0.22 %	13,578,584	07:52:24
BAC	Bank of America	46.78	0.00	0.00	-0.26	-0.55 %	36,770,565	07:37:50
COIN	Coinbase Global	309.7495	309.60	309.75	7.35	2.43 %	10,036,952	07:51:56
CRM	Salesforce	358.6625	0.00	0.00	27.65	8.35 %	12,054,143	07:52:43
DIS	Walt Disney	116.48	0.00	0.00	-0.68	-0.58 %	9,183,061	07:52:09
DOW	Dow	43.83	0.00	0.00	-0.55	-1.24 %	9,364,517	07:38:53
GOOGL	Alphabet	171.50	171.45	171.50	0.01	0.01 %	22,220,910	07:50:57
GS	Goldman Sachs	602.08	0.00	0.00	0.37	0.06 %	1,714,065	07:49:12
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,712,748	07:38:29
IBM	International Business M...	229.20	0.00	0.00	1.81	0.80 %	3,162,415	07:03:24
INTC	Intel	22.55	22.54	22.56	-1.38	-5.77 %	137,712,944	07:52:37
IWM	iShares Russell 2000	239.98	0.00	0.00	-1.77	-0.73 %	21,167,453	07:52:45
JNJ	Johnson and Johnson	152.36	0.00	0.00	-2.44	-1.58 %	8,519,452	07:49:52
JPM	JP Morgan Chase	244.74	0.00	0.00	-1.51	-0.61 %	6,409,726	07:41:19
KO	Coca Cola	63.51	0.00	0.00	-0.14	-0.22 %	24,859,412	07:46:00
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,028,409	07:46:14
META	Meta Platforms	616.75	616.50	616.79	23.92	4.03 %	14,789,824	07:52:23
MRK	Merck	101.72	0.00	0.00	1.11	1.10 %	11,374,024	07:46:28
MSFT	Microsoft	432.03	431.91	432.00	1.05	0.24 %	18,160,750	07:46:03
MU	Micron Technology	100.23	100.15	100.24	1.68	1.70 %	23,421,057	07:51:22
NKE	Nike	78.8498	0.00	0.00	-0.2402	-0.30 %	9,180,468	07:52:38
ORCL	Oracle	183.80	0.00	0.00	2.39	1.32 %	8,909,596	07:52:11
PYPL	PayPal	85.0208	85.18	85.19	-1.51	-1.74 %	8,185,918	07:49:51
QCOM	QUALCOMM	162.7501	162.75	163.10	-0.2799	-0.17 %	6,957,188	07:52:39
QQQ	Invesco QQQ Trust Series 1	518.02	517.95	518.00	2.73	0.53 %	18,485,323	07:52:37
SOXL	Direxion Daily Semicondu...	30.24	0.00	0.00	0.04	0.13 %	58,952,799	07:52:50
SPY	SPDR S&P 500	604.31	0.00	0.00	0.68	0.11 %	25,287,032	07:51:37
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	816,787	07:32:01
TSLA	Tesla	351.7909	351.78	351.86	-5.30	-1.48 %	58,053,374	07:52:34
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,887,954	07:51:51
VZ	Verizon Communications	43.87	0.00	0.00	0.02	0.05 %	15,407,799	07:42:47
WBA	Walgreens Boots Alliance	8.97	8.94	8.97	-0.01	-0.11 %	14,877,345	07:51:56
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,742,422	07:49:25