銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.8014	242.80	242.86	3.21	1.34 %	38,794,336	07:49:04
AMD	Advanced Micro Devices	142.32	142.30	142.35	0.26	0.18 %	21,994,839	07:48:39
AMZN	Amazon.com	213.8832	213.81	213.85	3.17	1.51 %	32,118,902	07:49:13
AXP	American Express	302.11	0.00	0.00	-0.15	-0.05 %	2,126,849	07:32:01
BA	Boeing	155.48	0.00	0.00	-1.06	-0.68 %	6,116,672	07:39:38
BABA	Alibaba	86.11	0.00	0.00	0.16	0.19 %	13,584,029	07:48:29
BAC	Bank of America	46.78	0.00	0.00	-0.26	-0.55 %	37,372,687	07:37:50
COIN	Coinbase Global	309.75	309.60	309.75	7.35	2.43 %	10,036,727	07:48:31
CRM	Salesforce	357.79	0.00	0.00	26.78	8.09 %	12,026,689	07:49:21
DIS	Walt Disney	116.4601	0.00	0.00	-0.6999	-0.60 %	9,182,748	07:45:48
DOW	Dow	43.83	0.00	0.00	-0.55	-1.24 %	9,476,068	07:38:53
GOOGL	Alphabet	171.50	171.50	171.50	0.01	0.01 %	22,220,685	07:49:00
GS	Goldman Sachs	602.08	0.00	0.00	0.37	0.06 %	1,714,065	07:49:12
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,712,706	07:38:29
IBM	International Business M...	229.20	0.00	0.00	1.81	0.80 %	3,162,414	07:03:24
INTC	Intel	22.5401	22.54	22.55	-1.39	-5.81 %	137,704,239	07:49:07
IWM	iShares Russell 2000	239.98	0.00	0.00	-1.77	-0.73 %	21,167,353	07:48:00
JNJ	Johnson and Johnson	152.36	0.00	0.00	-2.44	-1.58 %	8,668,324	07:47:02
JPM	JP Morgan Chase	244.74	0.00	0.00	-1.51	-0.61 %	6,651,691	07:41:19
KO	Coca Cola	63.51	0.00	0.00	-0.14	-0.22 %	24,859,320	07:46:00
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,028,409	07:46:14
META	Meta Platforms	616.5901	616.59	616.75	23.76	4.01 %	14,860,664	07:48:42
MRK	Merck	101.72	0.00	0.00	1.11	1.10 %	11,377,442	07:46:28
MSFT	Microsoft	432.03	431.91	432.00	1.05	0.24 %	17,730,580	07:46:03
MU	Micron Technology	100.15	100.20	100.24	1.60	1.62 %	23,420,670	07:48:35
NKE	Nike	78.8498	0.00	0.00	-0.2402	-0.30 %	9,403,320	07:43:11
ORCL	Oracle	184.17	0.00	0.00	2.76	1.52 %	8,909,375	07:45:04
PYPL	PayPal	85.0208	85.16	85.19	-1.51	-1.74 %	8,185,873	07:49:18
QCOM	QUALCOMM	162.90	162.75	163.10	-0.13	-0.08 %	6,956,997	07:46:38
QQQ	Invesco QQQ Trust Series 1	517.907	517.92	518.00	2.62	0.51 %	18,484,633	07:49:20
SOXL	Direxion Daily Semicondu...	30.26	0.00	0.00	0.06	0.20 %	58,913,833	07:49:21
SPY	SPDR S&P 500	604.33	0.00	0.00	0.70	0.12 %	25,645,540	07:49:23
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	816,787	07:32:01
TSLA	Tesla	351.83	351.82	351.86	-5.26	-1.47 %	58,050,231	07:49:13
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	5,007,289	07:32:01
VZ	Verizon Communications	43.87	0.00	0.00	0.02	0.05 %	15,065,379	07:42:47
WBA	Walgreens Boots Alliance	8.9698	8.94	8.97	-0.0102	-0.11 %	14,877,167	07:45:41
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,633	07:45:39