銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.35	217.32	217.36	0.68	0.31 %	899,273	22:24:29
AMD	Advanced Micro Devices	157.39	157.43	157.50	-1.01	-0.64 %	306,087	22:24:36
AMZN	Amazon.com	183.84	183.84	183.98	-0.22	-0.12 %	261,009	22:24:33
AXP	American Express	228.24	0.00	0.00	-0.03	-0.01 %	983	22:19:17
BA	Boeing	177.72	0.00	0.00	-0.67	-0.38 %	39,208	22:22:18
BABA	Alibaba	74.15	0.00	0.00	-0.40	-0.54 %	141,500	22:23:43
BAC	Bank of America	39.45	0.00	0.00	-0.06	-0.15 %	21,709	22:24:03
COIN	Coinbase Global	239.03	239.03	239.50	-6.07	-2.48 %	177,218	22:24:40
CRM	Salesforce	230.06	0.00	0.00	-0.42	-0.18 %	17,770	22:24:38
DIS	Walt Disney	101.18	0.00	0.00	-0.34	-0.33 %	67,364	22:24:21
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	96	22:22:09
GOOGL	Alphabet	177.31	177.31	177.47	0.07	0.04 %	319,325	22:24:43
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	331	22:20:06
HD	Home Depot	352.03	0.00	0.00	2.53	0.72 %	10,404	22:22:19
IBM	International Business M...	169.00	0.00	0.00	-0.50	-0.29 %	4,043	22:18:45
INTC	Intel	30.97	30.95	30.97	-0.01	-0.03 %	190,739	22:24:21
IWM	iShares Russell 2000	200.21	0.00	0.00	-0.19	-0.09 %	683,156	22:24:43
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	2,830	22:21:21
JPM	JP Morgan Chase	194.50	0.00	0.00	-0.48	-0.25 %	7,097	22:24:22
KO	Coca Cola	62.58	0.00	0.00	-0.04	-0.06 %	12,602	22:24:38
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	3,907	22:23:42
META	Meta Platforms	505.00	505.08	505.30	-1.63	-0.32 %	65,116	22:23:38
MRK	Merck	128.13	0.00	0.00	0.63	0.49 %	16,063	22:24:28
MSFT	Microsoft	449.31	449.20	449.30	0.94	0.21 %	162,053	22:24:15
MU	Micron Technology	151.50	151.45	151.48	3.67	2.48 %	941,794	22:24:33
NKE	Nike	94.81	0.00	0.00	-0.19	-0.20 %	99,345	22:22:29
ORCL	Oracle	141.50	0.00	0.00	0.19	0.13 %	28,975	22:24:39
PYPL	PayPal	59.93	59.81	60.04	-0.20	-0.33 %	117,701	22:24:30
QCOM	QUALCOMM	228.50	228.19	228.59	6.28	2.83 %	675,912	22:24:42
QQQ	Invesco QQQ Trust Series 1	485.22	485.19	485.21	0.16	0.03 %	761,416	22:24:34
SOXL	Direxion Daily Semicondu...	63.32	0.00	0.00	0.65	1.04 %	2,726,872	22:24:43
SPY	SPDR S&P 500	547.20	0.00	0.00	0.10	0.02 %	462,501	22:24:43
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %	8	22:15:35
TSLA	Tesla	187.08	187.08	187.12	-0.36	-0.19 %	1,990,635	22:24:43
V	Visa	271.35	0.00	0.00	0.18	0.07 %	3,379	22:22:48
VZ	Verizon Communications	39.53	0.00	0.00	0.07	0.18 %	16,927	22:22:06
WBA	Walgreens Boots Alliance	15.14	15.13	15.14	-0.01	-0.07 %	14,014	22:05:19
XOM	Exxon Mobil	108.55	0.00	0.00	0.19	0.18 %	43,355	22:24:10