銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.00	212.91	212.99	-1.24	-0.58 %	261,589	20:06:31
AMD	Advanced Micro Devices	158.50	158.35	158.56	-1.40	-0.88 %	109,515	20:06:39
AMZN	Amazon.com	182.76	182.74	182.80	-1.07	-0.58 %	109,518	20:06:33
AXP	American Express	220.26	0.00	0.00	-1.93	-0.87 %	2,097	20:06:36
BA	Boeing	178.70	0.00	0.00	-2.00	-1.11 %	9,293	20:06:38
BABA	Alibaba	74.48	0.00	0.00	-1.20	-1.59 %	155,134	20:05:51
BAC	Bank of America	38.82	0.00	0.00	-0.44	-1.12 %	68,763	20:06:34
COIN	Coinbase Global	245.90	245.66	246.20	-1.74	-0.70 %	50,946	20:06:35
CRM	Salesforce	229.85	0.00	0.00	0.82	0.36 %	7,290	20:06:42
DIS	Walt Disney	99.66	0.00	0.00	-0.43	-0.43 %	8,632	20:06:38
DOW	Dow	55.97	0.00	0.00	-0.09	-0.16 %	2,142	20:06:26
GOOGL	Alphabet	174.35	174.25	174.35	-0.81	-0.46 %	56,393	20:06:38
GS	Goldman Sachs	446.35	0.00	0.00	0.00	0.00 %	1,486	20:06:42
HD	Home Depot	347.88	0.00	0.00	0.00	0.00 %	965	20:06:41
IBM	International Business M...	168.90	0.00	0.00	-0.22	-0.13 %	968	20:06:41
INTC	Intel	30.19	30.16	30.19	-0.27	-0.89 %	122,853	20:06:13
IWM	iShares Russell 2000	198.69	0.00	0.00	-3.25	-1.61 %	329,130	20:06:42
JNJ	Johnson and Johnson	145.30	0.00	0.00	-0.15	-0.10 %	2,929	20:06:40
JPM	JP Morgan Chase	191.53	0.00	0.00	-2.13	-1.10 %	8,075	20:06:24
KO	Coca Cola	62.35	0.00	0.00	-0.64	-1.02 %	6,137	20:06:38
MCD	McDonalds	252.50	0.00	0.00	-1.20	-0.47 %	1,896	20:06:11
META	Meta Platforms	501.00	500.62	500.82	-3.10	-0.61 %	29,678	20:06:36
MRK	Merck	129.37	0.00	0.00	0.00	0.00 %	1,376	20:06:30
MSFT	Microsoft	437.30	437.15	437.35	-4.28	-0.97 %	87,568	20:06:41
MU	Micron Technology	141.77	141.77	141.92	-1.37	-0.96 %	103,720	20:06:40
NKE	Nike	93.68	0.00	0.00	-0.50	-0.53 %	4,662	20:02:03
ORCL	Oracle	139.50	0.00	0.00	-0.35	-0.25 %	6,627	20:05:45
PYPL	PayPal	61.05	61.00	61.14	-0.49	-0.80 %	84,424	20:06:04
QCOM	QUALCOMM	216.20	216.09	216.31	-1.61	-0.74 %	28,753	20:06:16
QQQ	Invesco QQQ Trust Series 1	475.04	474.97	475.04	-1.68	-0.35 %	466,537	20:06:42
SOXL	Direxion Daily Semicondu...	58.62	0.00	0.00	-2.24	-3.68 %	1,457,205	20:06:42
SPY	SPDR S&P 500	539.03	0.00	0.00	-3.42	-0.63 %	208,071	20:06:42
TRV	The Travelers Companies	207.07	0.00	0.00	0.00	0.00 %	233	20:06:31
TSLA	Tesla	183.45	183.41	183.60	0.98	0.54 %	640,572	20:06:37
V	Visa	269.01	0.00	0.00	-2.18	-0.80 %	5,816	20:06:23
VZ	Verizon Communications	39.65	0.00	0.00	-0.13	-0.33 %	3,226	20:04:47
WBA	Walgreens Boots Alliance	15.41	15.35	15.42	-0.04	-0.26 %	2,117	20:01:36
XOM	Exxon Mobil	110.04	0.00	0.00	0.00	0.00 %	2,417	20:05:08