銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.21	193.15	193.30	-0.82	-0.42 %	48,182	19:01:51
AMD	Advanced Micro Devices	162.00	162.07	162.20	-1.55	-0.95 %	57,866	19:01:51
AMZN	Amazon.com	177.50	177.35	177.58	-0.84	-0.47 %	37,582	18:55:33
AXP	American Express	236.10	0.00	0.00	-0.78	-0.33 %	574	18:59:57
BA	Boeing	184.25	0.00	0.00	-0.32	-0.17 %	5,100	19:01:25
BABA	Alibaba	78.12	0.00	0.00	0.22	0.28 %	24,336	19:00:45
BAC	Bank of America	39.50	0.00	0.00	-0.38	-0.95 %	3,602	18:59:58
COIN	Coinbase Global	228.85	228.76	229.38	-2.54	-1.10 %	25,263	19:01:56
CRM	Salesforce	234.50	0.00	0.00	-2.12	-0.90 %	3,833	19:01:40
DIS	Walt Disney	102.40	0.00	0.00	-0.37	-0.36 %	1,270	19:01:23
DOW	Dow	56.07	0.00	0.00	0.00	0.00 %	48	19:00:00
GOOGL	Alphabet	172.47	172.47	172.61	-0.70	-0.40 %	16,128	19:01:47
GS	Goldman Sachs	454.98	0.00	0.00	0.00	0.00 %	43	19:01:47
HD	Home Depot	326.28	0.00	0.00	-1.73	-0.53 %	516	19:00:01
IBM	International Business M...	165.28	0.00	0.00	0.00	0.00 %	1,339	19:01:24
INTC	Intel	30.96	30.93	30.96	0.67	2.21 %	253,951	19:01:42
IWM	iShares Russell 2000	202.62	0.00	0.00	-1.99	-0.97 %	87,704	19:01:54
JNJ	Johnson and Johnson	147.11	0.00	0.00	-0.63	-0.43 %	591	19:01:47
JPM	JP Morgan Chase	201.82	0.00	0.00	0.00	0.00 %	339	19:01:57
KO	Coca Cola	62.97	0.00	0.00	0.04	0.06 %	4,715	18:49:25
MCD	McDonalds	259.75	0.00	0.00	0.00	0.00 %	1,671	18:39:04
META	Meta Platforms	473.06	473.10	473.55	-4.43	-0.93 %	9,010	19:00:26
MRK	Merck	128.42	0.00	0.00	0.00	0.00 %	213	18:57:36
MSFT	Microsoft	412.00	411.53	411.83	-1.52	-0.37 %	23,164	19:01:31
MU	Micron Technology	126.69	126.80	126.92	-1.48	-1.15 %	40,166	19:01:07
NKE	Nike	94.05	0.00	0.00	-0.35	-0.37 %	1,688	18:59:50
ORCL	Oracle	119.00	0.00	0.00	-0.28	-0.23 %	339	19:00:04
PYPL	PayPal	62.85	62.85	62.92	-0.61	-0.96 %	5,887	19:00:53
QCOM	QUALCOMM	204.48	204.33	204.84	-1.43	-0.69 %	11,709	19:01:56
QQQ	Invesco QQQ Trust Series 1	450.59	450.52	450.58	-2.54	-0.56 %	138,564	19:01:56
SOXL	Direxion Daily Semicondu...	47.47	0.00	0.00	-1.12	-2.31 %	869,858	19:01:45
SPY	SPDR S&P 500	524.72	0.00	0.00	-3.08	-0.58 %	96,726	19:01:55
TRV	The Travelers Companies	210.34	0.00	0.00	0.00	0.00 %		18:41:31
TSLA	Tesla	175.96	175.87	176.00	-0.33	-0.19 %	187,440	19:01:48
V	Visa	270.38	0.00	0.00	0.00	0.00 %	673	18:54:52
VZ	Verizon Communications	40.92	0.00	0.00	-0.06	-0.15 %	855	18:58:01
WBA	Walgreens Boots Alliance	15.83	15.83	15.89	-0.09	-0.57 %	1,565	18:36:47
XOM	Exxon Mobil	113.45	0.00	0.00	-1.00	-0.87 %	2,188	19:01:23