銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.20	193.18	193.30	-0.83	-0.43 %	47,970	18:59:35
AMD	Advanced Micro Devices	162.00	162.00	162.20	-1.55	-0.95 %	57,806	18:58:36
AMZN	Amazon.com	177.50	177.35	177.58	-0.84	-0.47 %	37,571	18:55:33
AXP	American Express	236.10	0.00	0.00	-0.78	-0.33 %	574	18:58:52
BA	Boeing	184.25	0.00	0.00	-0.32	-0.17 %	5,095	18:59:03
BABA	Alibaba	78.12	0.00	0.00	0.22	0.28 %	24,171	18:59:27
BAC	Bank of America	39.50	0.00	0.00	-0.38	-0.95 %	3,602	18:59:35
COIN	Coinbase Global	228.85	228.63	229.00	-2.54	-1.10 %	24,988	18:59:30
CRM	Salesforce	234.50	0.00	0.00	-2.12	-0.90 %	3,720	18:58:54
DIS	Walt Disney	102.40	0.00	0.00	-0.37	-0.36 %	1,158	18:59:12
DOW	Dow	56.07	0.00	0.00	0.00	0.00 %	48	18:58:01
GOOGL	Alphabet	172.47	172.47	172.55	-0.70	-0.40 %	16,074	18:56:43
GS	Goldman Sachs	454.98	0.00	0.00	0.00	0.00 %	43	18:59:35
HD	Home Depot	326.28	0.00	0.00	-1.73	-0.53 %	516	18:59:05
IBM	International Business M...	165.28	0.00	0.00	0.00	0.00 %	1,339	18:58:01
INTC	Intel	30.96	30.92	30.99	0.67	2.21 %	252,863	18:59:27
IWM	iShares Russell 2000	202.62	0.00	0.00	-1.99	-0.97 %	87,634	18:59:34
JNJ	Johnson and Johnson	147.74	0.00	0.00	0.00	0.00 %	421	18:59:35
JPM	JP Morgan Chase	201.82	0.00	0.00	0.00	0.00 %	339	18:59:33
KO	Coca Cola	62.97	0.00	0.00	0.04	0.06 %	4,714	18:49:25
MCD	McDonalds	259.75	0.00	0.00	0.00	0.00 %	1,671	18:39:04
META	Meta Platforms	473.06	473.10	473.54	-4.43	-0.93 %	8,993	18:59:23
MRK	Merck	128.42	0.00	0.00	0.00	0.00 %	213	18:57:36
MSFT	Microsoft	412.00	411.53	411.83	-1.52	-0.37 %	23,043	18:59:07
MU	Micron Technology	126.69	126.61	126.92	-1.48	-1.15 %	40,156	18:58:53
NKE	Nike	94.40	0.00	0.00	0.00	0.00 %	1,327	18:56:30
ORCL	Oracle	119.00	0.00	0.00	-0.28	-0.23 %	339	18:57:37
PYPL	PayPal	62.85	62.78	62.92	-0.61	-0.96 %	5,886	18:57:35
QCOM	QUALCOMM	204.48	204.30	204.91	-1.43	-0.69 %	11,672	18:59:32
QQQ	Invesco QQQ Trust Series 1	450.53	450.54	450.60	-2.60	-0.57 %	137,798	18:59:35
SOXL	Direxion Daily Semicondu...	47.45	0.00	0.00	-1.14	-2.35 %	864,692	18:59:34
SPY	SPDR S&P 500	524.79	0.00	0.00	-3.01	-0.57 %	96,365	18:59:29
TRV	The Travelers Companies	210.34	0.00	0.00	0.00	0.00 %		18:41:31
TSLA	Tesla	176.12	175.86	176.10	-0.17	-0.10 %	185,059	18:59:34
V	Visa	270.38	0.00	0.00	0.00	0.00 %	673	18:54:52
VZ	Verizon Communications	40.92	0.00	0.00	-0.06	-0.15 %	855	18:58:01
WBA	Walgreens Boots Alliance	15.83	15.83	15.89	-0.09	-0.57 %	1,565	18:36:47
XOM	Exxon Mobil	113.45	0.00	0.00	-1.00	-0.87 %	2,180	18:59:06