銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.25	196.25	196.26	1.77	0.91 %	27,711,585	02:18:37
AMD	Advanced Micro Devices	169.0376	169.02	169.04	2.26	1.35 %	28,641,055	02:18:38
AMZN	Amazon.com	185.79	185.77	185.79	0.79	0.43 %	14,599,956	02:18:37
AXP	American Express	233.13	0.00	0.00	-0.22	-0.09 %	947,459	02:18:30
BA	Boeing	190.8622	0.00	0.00	-0.5578	-0.29 %	1,550,873	02:18:37
BABA	Alibaba	78.552	0.00	0.00	-1.46	-1.82 %	7,295,894	02:18:36
BAC	Bank of America	39.845	0.00	0.00	0.145	0.37 %	12,670,649	02:18:39
COIN	Coinbase Global	257.30	257.13	257.29	0.22	0.09 %	4,364,812	02:18:39
CRM	Salesforce	242.85	0.00	0.00	0.09	0.04 %	3,322,484	02:18:39
DIS	Walt Disney	101.45	0.00	0.00	0.24	0.24 %	3,042,555	02:18:38
DOW	Dow	55.97	0.00	0.00	0.29	0.52 %	1,719,291	02:18:17
GOOGL	Alphabet	176.56	176.56	176.57	-0.17	-0.10 %	6,246,402	02:18:39
GS	Goldman Sachs	457.63	0.00	0.00	-0.47	-0.10 %	693,682	02:18:36
HD	Home Depot	327.86	0.00	0.00	-3.24	-0.98 %	1,099,444	02:18:30
IBM	International Business M...	170.925	0.00	0.00	2.73	1.62 %	1,604,361	02:18:23
INTC	Intel	30.58	30.58	30.59	0.16	0.53 %	11,112,026	02:18:38
IWM	iShares Russell 2000	201.90	0.00	0.00	-1.69	-0.83 %	14,090,568	02:18:39
JNJ	Johnson and Johnson	147.86	0.00	0.00	1.44	0.98 %	1,869,982	02:18:33
JPM	JP Morgan Chase	200.62	0.00	0.00	3.71	1.88 %	3,090,238	02:18:32
KO	Coca Cola	63.995	0.00	0.00	-0.155	-0.24 %	3,460,861	02:17:55
MCD	McDonalds	257.46	0.00	0.00	-3.26	-1.25 %	948,209	02:18:35
META	Meta Platforms	498.0469	497.95	498.14	4.29	0.87 %	4,922,836	02:18:36
MRK	Merck	130.68	0.00	0.00	0.16	0.12 %	1,580,613	02:18:39
MSFT	Microsoft	425.62	425.59	425.62	1.10	0.26 %	5,302,096	02:18:37
MU	Micron Technology	132.08	132.07	132.09	2.01	1.55 %	6,567,541	02:18:32
NKE	Nike	97.56	0.00	0.00	1.84	1.92 %	5,158,545	02:18:24
ORCL	Oracle	124.88	0.00	0.00	1.38	1.12 %	3,619,715	02:18:35
PYPL	PayPal	68.195	68.19	68.20	1.18	1.75 %	5,558,113	02:18:36
QCOM	QUALCOMM	208.17	208.15	208.19	-1.27	-0.61 %	2,431,555	02:18:37
QQQ	Invesco QQQ Trust Series 1	465.18	465.17	465.19	1.81	0.39 %	13,701,578	02:18:39
SOXL	Direxion Daily Semicondu...	52.6199	0.00	0.00	0.1099	0.21 %	31,488,469	02:18:39
SPY	SPDR S&P 500	536.2103	0.00	0.00	1.55	0.29 %	18,900,073	02:18:37
TRV	The Travelers Companies	213.722	0.00	0.00	4.01	1.91 %	505,928	02:18:23
TSLA	Tesla	177.63	177.62	177.64	-0.31	-0.17 %	37,889,686	02:18:36
V	Visa	279.15	0.00	0.00	2.11	0.76 %	1,773,543	02:18:37
VZ	Verizon Communications	41.16	0.00	0.00	-0.17	-0.41 %	3,955,512	02:18:32
WBA	Walgreens Boots Alliance	15.92	15.91	15.92	0.06	0.38 %	3,449,291	02:18:29
XOM	Exxon Mobil	113.96	0.00	0.00	-0.01	-0.01 %	6,360,418	02:18:39