銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.00	189.04	189.16	-0.99	-0.52 %	42,522	17:49:10
AMD	Advanced Micro Devices	169.30	169.13	169.30	-2.31	-1.35 %	74,661	17:49:13
AMZN	Amazon.com	181.18	181.05	181.25	-0.97	-0.53 %	22,551	17:49:16
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	13	17:49:19
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	336	17:49:19
BABA	Alibaba	78.58	0.00	0.00	-2.00	-2.48 %	52,732	17:49:18
BAC	Bank of America	39.02	0.00	0.00	-0.30	-0.76 %	1,845	17:48:58
COIN	Coinbase Global	238.90	238.90	239.10	-6.10	-2.49 %	38,661	17:49:04
CRM	Salesforce	267.68	0.00	0.00	-2.15	-0.80 %	1,840	17:49:19
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	1,217	17:48:15
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %		17:28:13
GOOGL	Alphabet	175.38	175.36	175.50	-1.02	-0.58 %	9,748	17:49:16
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	31	17:49:18
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	100	17:49:12
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	193	17:49:16
INTC	Intel	30.80	30.79	30.80	-0.26	-0.84 %	17,142	17:49:19
IWM	iShares Russell 2000	203.70	0.00	0.00	-1.46	-0.71 %	33,682	17:49:14
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	440	17:46:44
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	257	17:49:00
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	538	17:39:19
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	1,703	17:48:09
META	Meta Platforms	475.11	475.11	475.20	-4.81	-1.00 %	6,721	17:49:02
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	94	17:20:48
MSFT	Microsoft	427.60	427.40	427.60	-2.72	-0.63 %	10,870	17:49:17
MU	Micron Technology	130.76	130.56	130.81	-1.91	-1.44 %	27,450	17:48:11
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,215	17:42:29
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	394	17:48:15
PYPL	PayPal	61.68	61.60	61.74	-0.49	-0.79 %	2,925	17:48:20
QCOM	QUALCOMM	211.20	210.68	210.99	-1.88	-0.88 %	9,447	17:49:16
QQQ	Invesco QQQ Trust Series 1	456.47	456.43	456.49	-3.21	-0.70 %	52,845	17:49:19
SOXL	Direxion Daily Semicondu...	52.02	0.00	0.00	-2.02	-3.74 %	747,749	17:49:19
SPY	SPDR S&P 500	526.76	0.00	0.00	-3.05	-0.58 %	104,996	17:49:19
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	174.48	174.46	174.52	-2.27	-1.28 %	75,237	17:49:00
V	Visa	270.70	0.00	0.00	-0.28	-0.10 %	786	17:48:28
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	707	17:44:53
WBA	Walgreens Boots Alliance	15.33	15.33	15.37	-0.05	-0.33 %	2,251	17:48:07
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	478	17:47:34