銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.63	189.60	189.64	-0.36	-0.19 %	117,080	20:26:21
AMD	Advanced Micro Devices	168.82	168.81	169.11	-2.79	-1.63 %	237,176	20:26:32
AMZN	Amazon.com	180.50	180.56	180.69	-1.65	-0.91 %	61,254	20:26:21
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	601	20:26:28
BA	Boeing	173.85	0.00	0.00	-1.23	-0.70 %	2,977	20:24:01
BABA	Alibaba	78.55	0.00	0.00	-2.03	-2.52 %	157,539	20:24:38
BAC	Bank of America	38.93	0.00	0.00	-0.39	-0.99 %	11,267	20:26:23
COIN	Coinbase Global	239.55	239.50	239.99	-5.45	-2.22 %	95,209	20:26:25
CRM	Salesforce	268.30	0.00	0.00	-1.53	-0.57 %	12,609	20:23:36
DIS	Walt Disney	101.63	0.00	0.00	-0.81	-0.79 %	3,859	20:25:05
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	95	20:24:52
GOOGL	Alphabet	175.25	175.22	175.34	-1.15	-0.65 %	29,956	20:25:30
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	628	20:26:19
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	252	20:25:48
IBM	International Business M...	168.78	0.00	0.00	-0.88	-0.52 %	1,401	20:25:30
INTC	Intel	30.78	30.77	30.78	-0.28	-0.90 %	83,180	20:26:31
IWM	iShares Russell 2000	203.00	0.00	0.00	-2.16	-1.05 %	282,175	20:26:32
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	2,757	20:21:51
JPM	JP Morgan Chase	198.01	0.00	0.00	-1.49	-0.75 %	2,999	20:23:02
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	1,518	20:24:58
MCD	McDonalds	254.23	0.00	0.00	0.69	0.27 %	3,995	20:25:01
META	Meta Platforms	475.00	474.55	474.90	-4.92	-1.03 %	26,803	20:26:20
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	687	20:25:03
MSFT	Microsoft	427.20	427.05	427.20	-3.12	-0.73 %	33,646	20:26:22
MU	Micron Technology	130.90	130.90	130.99	-1.77	-1.33 %	69,693	20:26:28
NKE	Nike	91.65	0.00	0.00	-0.35	-0.38 %	15,255	20:26:21
ORCL	Oracle	123.91	0.00	0.00	-0.58	-0.47 %	1,288	20:25:22
PYPL	PayPal	61.62	61.60	61.65	-0.55	-0.88 %	15,638	20:26:07
QCOM	QUALCOMM	211.02	211.02	211.45	-2.06	-0.97 %	27,525	20:25:55
QQQ	Invesco QQQ Trust Series 1	456.40	456.35	456.39	-3.28	-0.71 %	253,433	20:26:31
SOXL	Direxion Daily Semicondu...	52.12	0.00	0.00	-1.92	-3.55 %	1,729,410	20:26:29
SPY	SPDR S&P 500	526.42	0.00	0.00	-3.39	-0.64 %	332,592	20:26:26
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	14	20:00:00
TSLA	Tesla	174.45	174.45	174.50	-2.30	-1.30 %	226,505	20:26:28
V	Visa	270.00	0.00	0.00	-0.98	-0.36 %	3,981	20:23:04
VZ	Verizon Communications	39.30	0.00	0.00	-0.06	-0.15 %	1,249	20:22:09
WBA	Walgreens Boots Alliance	15.37	15.32	15.38	-0.01	-0.07 %	8,573	20:24:20
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	1,470	20:26:00