Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 225.00 | 安値 高値 |
|||||
| 今日の安値 | 175.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| One Health Group PLC | OHGR | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 00:29:52 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 185.00 | 175.00 | 225.00 | 185.00 | 185.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 107.50 - 250.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 185.00p | GBX |
ニュース - One Health
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/15 | 20:15 | Alliance News |  One Health Group renews contracts with NHS commissioners |
| 2024/4/15 | 15:00 | RNS Regulatory News | One Health Group PLC Contract |
| 2024/3/01 | 16:00 | RNS Regulatory News | One Health Group PLC Director/PDMR Shareholding |
| 2024/2/26 | 16:00 | RNS Regulatory News | One Health Group PLC Total Voting Rights |
| 2023/12/04 | 21:47 | Alliance News | One Health revenue up on rising demand amid NHS waiting.. |
| 2023/12/04 | 16:00 | UK Regulatory | One Health Group PLC Half-year Report |
| 2023/11/24 | 16:00 | RNS Non-Regulatory | One Health Group PLC Investor Meet Company Presentation |
| 2023/11/21 | 02:58 | Alliance News | TRADING UPDATES: Begbies to meet expectations; McBride.. |
| 2023/11/20 | 16:00 | UK Regulatory | One Health Group PLC Two New Contracts with local NHS Trusts |
| 2023/10/23 | 20:24 | Alliance News | IN BRIEF: One Health set to meet half-year expectations |
| 2023/10/23 | 15:04 | UK Regulatory | One Health Group PLC Half Year Trading Update |
| 2023/10/16 | 18:43 | RNS Non-Regulatory | One Health Group PLC Presentation at MelloMonday 16.10.23 |
チャート - One Health
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.00 | 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1ヶ月 | 185.00 | 225.00 | 175.00 | 185.00 | 550 | 0.00 | 0.00% |
| 3ヶ月 | 180.00 | 225.00 | 175.00 | 185.00 | 297 | 5.00 | 2.78% |
| 6ヶ月 | 155.00 | 250.00 | 152.50 | 198.71 | 4,152 | 30.00 | 19.35% |
| 1年 | 175.00 | 250.00 | 107.50 | 187.49 | 2,796 | 10.00 | 5.71% |
| 3年 | 155.00 | 250.00 | 107.50 | 182.15 | 2,789 | 30.00 | 19.35% |
| 5年 | 155.00 | 250.00 | 107.50 | 182.15 | 2,789 | 30.00 | 19.35% |
