出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 185.00 | 安値 高値 |
|||||
今日の安値 | 185.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
One Health Group PLC | OHGR | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 185.00 | 14:55:34 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
185.00 | 185.00 | 185.00 | 185.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 107.50 - 250.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 185.00p | GBX |
ニュース - One Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 00:28 | Alliance News | TRADING UPDATES: Libertine's strategic review; One Health.. |
2024/4/29 | 15:00 | RNS Regulatory News | One Health Group PLC Trading Statement |
2024/4/15 | 20:15 | Alliance News | One Health Group renews contracts with NHS commissioners |
2024/4/15 | 15:00 | RNS Regulatory News | One Health Group PLC Contract |
2024/3/01 | 16:00 | RNS Regulatory News | One Health Group PLC Director/PDMR Shareholding |
2024/2/26 | 16:00 | RNS Regulatory News | One Health Group PLC Total Voting Rights |
2023/12/04 | 21:47 | Alliance News | One Health revenue up on rising demand amid NHS waiting.. |
2023/12/04 | 16:00 | UK Regulatory | One Health Group PLC Half-year Report |
2023/11/24 | 16:00 | RNS Non-Regulatory | One Health Group PLC Investor Meet Company Presentation |
2023/11/21 | 02:58 | Alliance News | TRADING UPDATES: Begbies to meet expectations; McBride.. |
2023/11/20 | 16:00 | UK Regulatory | One Health Group PLC Two New Contracts with local NHS Trusts |
2023/10/23 | 20:24 | Alliance News | IN BRIEF: One Health set to meet half-year expectations |
チャート - One Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 185.00 | 225.00 | 175.00 | 185.00 | 21,333 | 0.00 | 0.00% |
1ヶ月 | 185.00 | 225.00 | 170.00 | 185.00 | 21,948 | 0.00 | 0.00% |
3ヶ月 | 185.00 | 225.00 | 170.00 | 185.00 | 11,189 | 0.00 | 0.00% |
6ヶ月 | 155.00 | 250.00 | 152.50 | 193.26 | 6,598 | 30.00 | 19.35% |
1年 | 175.00 | 250.00 | 107.50 | 186.89 | 3,993 | 10.00 | 5.71% |
3年 | 155.00 | 250.00 | 107.50 | 182.87 | 3,571 | 30.00 | 19.35% |
5年 | 155.00 | 250.00 | 107.50 | 182.87 | 3,571 | 30.00 | 19.35% |