銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.50	234.40	234.46	0.10	0.04 %	41,175,516	08:23:39
AMD	Advanced Micro Devices	177.10	177.08	177.11	-2.73	-1.52 %	40,600,990	08:23:55
AMZN	Amazon.com	192.8525	192.86	193.00	0.1325	0.07 %	33,981,454	08:23:36
AXP	American Express	249.70	0.00	0.00	5.70	2.34 %	3,074,619	07:46:01
BA	Boeing	186.00	0.00	0.00	6.89	3.85 %	8,537,949	08:19:55
BABA	Alibaba	78.32	0.00	0.00	0.31	0.40 %	12,301,337	08:20:11
BAC	Bank of America	44.17	0.00	0.00	2.28	5.44 %	76,016,479	08:21:57
COIN	Coinbase Global	250.00	249.71	250.00	7.15	2.94 %	10,255,425	08:23:55
CRM	Salesforce	256.03	0.00	0.00	3.17	1.25 %	4,780,022	07:52:05
DIS	Walt Disney	98.35	0.00	0.00	1.48	1.53 %	10,733,657	08:22:59
DOW	Dow	54.80	0.00	0.00	1.53	2.87 %	3,730,228	08:19:16
GOOGL	Alphabet	183.66	183.61	183.70	-2.87	-1.54 %	18,326,915	08:23:21
GS	Goldman Sachs	504.00	0.00	0.00	11.77	2.39 %	3,979,756	08:19:44
HD	Home Depot	368.75	0.00	0.00	10.29	2.87 %	3,210,010	08:23:52
IBM	International Business M...	185.91	0.00	0.00	3.03	1.66 %	3,374,254	08:22:30
INTC	Intel	34.78	34.71	34.78	0.32	0.93 %	28,362,233	08:23:54
IWM	iShares Russell 2000	224.2503	0.00	0.00	7.06	3.25 %	66,737,112	08:23:57
JNJ	Johnson and Johnson	151.75	0.00	0.00	2.51	1.68 %	6,461,582	08:21:39
JPM	JP Morgan Chase	213.62	0.00	0.00	3.57	1.70 %	11,555,885	08:19:06
KO	Coca Cola	64.16	0.00	0.00	0.75	1.18 %	9,024,355	08:23:22
MCD	McDonalds	257.399	0.00	0.00	5.87	2.33 %	4,172,263	08:23:56
META	Meta Platforms	486.45	486.36	486.50	-9.71	-1.96 %	14,057,002	08:23:49
MRK	Merck	125.20	0.00	0.00	-2.92	-2.28 %	8,194,022	07:47:05
MSFT	Microsoft	448.73	448.70	449.00	-5.23	-1.15 %	17,172,393	08:22:31
MU	Micron Technology	127.39	127.38	127.47	-3.48	-2.66 %	21,281,993	08:23:21
NKE	Nike	72.80	0.00	0.00	1.49	2.09 %	20,973,963	08:23:52
ORCL	Oracle	142.49	0.00	0.00	-0.58	-0.41 %	7,181,395	07:41:22
PYPL	PayPal	61.80	61.80	61.84	1.33	2.20 %	9,188,358	08:22:31
QCOM	QUALCOMM	209.0186	209.00	209.50	0.8386	0.40 %	5,997,816	08:23:31
QQQ	Invesco QQQ Trust Series 1	495.63	495.45	495.50	-0.52	-0.10 %	26,242,222	08:23:46
SOXL	Direxion Daily Semicondu...	65.10	0.00	0.00	0.96	1.50 %	39,783,450	08:23:06
SPY	SPDR S&P 500	564.30	0.00	0.00	2.77	0.49 %	35,182,437	08:23:42
TRV	The Travelers Companies	217.79	0.00	0.00	4.39	2.06 %	1,319,823	08:21:08
TSLA	Tesla	256.04	256.03	256.05	3.40	1.35 %	126,260,749	08:23:48
V	Visa	269.25	0.00	0.00	0.80	0.30 %	7,869,319	08:10:43
VZ	Verizon Communications	41.40	0.00	0.00	0.61	1.50 %	16,015,183	08:22:47
WBA	Walgreens Boots Alliance	11.6609	11.66	11.68	-0.0391	-0.33 %	23,522,488	08:17:27
XOM	Exxon Mobil	116.00	0.00	0.00	0.79	0.69 %	13,851,139	08:22:56