銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.06	224.06	224.07	-0.12	-0.05 %	33,109,267	03:47:53
AMD	Advanced Micro Devices	151.305	151.29	151.31	-4.47	-2.87 %	35,299,548	03:48:00
AMZN	Amazon.com	182.40	182.40	182.41	-1.35	-0.73 %	30,583,474	03:48:02
AXP	American Express	242.295	0.00	0.00	-6.91	-2.77 %	3,974,895	03:47:58
BA	Boeing	178.69	0.00	0.00	-1.54	-0.85 %	3,139,924	03:47:53
BABA	Alibaba	75.365	0.00	0.00	-1.18	-1.54 %	5,067,190	03:48:00
BAC	Bank of America	43.13	0.00	0.00	0.12	0.28 %	26,636,748	03:47:50
COIN	Coinbase Global	255.2916	255.14	255.45	22.05	9.45 %	8,986,894	03:48:02
CRM	Salesforce	246.70	0.00	0.00	-0.65	-0.26 %	2,774,275	03:47:56
DIS	Walt Disney	95.5001	0.00	0.00	-1.29	-1.33 %	5,983,113	03:47:54
DOW	Dow	53.58	0.00	0.00	-1.19	-2.17 %	1,707,716	03:47:57
GOOGL	Alphabet	177.70	177.70	177.71	0.01	0.01 %	12,363,739	03:48:00
GS	Goldman Sachs	484.715	0.00	0.00	-1.50	-0.31 %	1,277,127	03:47:57
HD	Home Depot	362.495	0.00	0.00	-3.59	-0.98 %	1,165,598	03:48:02
IBM	International Business M...	182.075	0.00	0.00	-3.15	-1.70 %	1,710,769	03:48:02
INTC	Intel	33.025	33.02	33.03	-1.85	-5.29 %	45,723,311	03:47:53
IWM	iShares Russell 2000	216.37	0.00	0.00	-1.58	-0.72 %	26,212,617	03:48:02
JNJ	Johnson and Johnson	154.68	0.00	0.00	-0.74	-0.48 %	4,105,692	03:48:02
JPM	JP Morgan Chase	209.73	0.00	0.00	-0.25	-0.12 %	4,855,323	03:48:00
KO	Coca Cola	65.005	0.00	0.00	-0.185	-0.28 %	8,061,211	03:47:59
MCD	McDonalds	255.64	0.00	0.00	-3.88	-1.50 %	1,646,575	03:48:00
META	Meta Platforms	478.03	477.86	478.03	2.18	0.46 %	11,115,608	03:48:01
MRK	Merck	125.77	0.00	0.00	1.52	1.22 %	3,850,265	03:47:49
MSFT	Microsoft	436.42	436.40	436.44	-3.95	-0.90 %	14,408,264	03:48:02
MU	Micron Technology	114.27	114.26	114.28	-3.18	-2.71 %	11,242,372	03:48:01
NKE	Nike	72.42	0.00	0.00	0.04	0.06 %	6,589,770	03:48:00
ORCL	Oracle	138.46	0.00	0.00	0.43	0.31 %	3,779,195	03:48:00
PYPL	PayPal	59.275	59.27	59.28	-0.725	-1.21 %	5,824,763	03:47:57
QCOM	QUALCOMM	186.655	186.65	186.68	-4.81	-2.51 %	4,753,717	03:48:02
QQQ	Invesco QQQ Trust Series 1	474.69	474.67	474.69	-4.80	-1.00 %	30,124,845	03:48:00
SOXL	Direxion Daily Semicondu...	47.2924	0.00	0.00	-4.37	-8.45 %	58,129,957	03:48:02
SPY	SPDR S&P 500	548.3499	0.00	0.00	-4.31	-0.78 %	39,209,344	03:48:02
TRV	The Travelers Companies	204.17	0.00	0.00	-16.43	-7.45 %	1,783,371	03:47:56
TSLA	Tesla	238.73	238.72	238.78	-10.50	-4.21 %	72,480,144	03:48:02
V	Visa	265.82	0.00	0.00	-3.33	-1.24 %	3,387,092	03:48:00
VZ	Verizon Communications	41.59	0.00	0.00	-0.48	-1.14 %	9,398,766	03:48:02
WBA	Walgreens Boots Alliance	11.04	11.03	11.04	-0.32	-2.82 %	13,682,435	03:47:58
XOM	Exxon Mobil	116.225	0.00	0.00	-2.58	-2.17 %	8,891,643	03:47:56