銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.05	170.05	170.10	0.16	0.09 %	15,098	17:25:45
AMD	Advanced Micro Devices	157.32	157.32	157.49	3.56	2.32 %	31,974	17:24:13
AMZN	Amazon.com	179.14	179.20	179.30	5.47	3.15 %	24,097	17:25:24
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	3	17:25:31
BA	Boeing	166.81	0.00	0.00	0.00	0.00 %	464	17:25:21
BABA	Alibaba	76.80	0.00	0.00	1.69	2.25 %	61,818	17:25:31
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	238	17:24:53
COIN	Coinbase Global	225.01	224.72	225.37	1.40	0.63 %	7,441	17:25:35
CRM	Salesforce	273.14	0.00	0.00	0.00	0.00 %	28	17:22:48
DIS	Walt Disney	112.42	0.00	0.00	-0.35	-0.31 %	765	17:20:26
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	390	17:01:04
GOOGL	Alphabet	174.56	174.43	174.57	18.56	11.90 %	132,399	17:25:43
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	136	17:25:50
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	2	17:25:31
IBM	International Business M...	169.04	0.00	0.00	0.13	0.08 %	1,295	17:25:29
INTC	Intel	32.68	32.66	32.70	-2.43	-6.92 %	99,672	17:25:45
IWM	iShares Russell 2000	196.45	0.00	0.00	-0.03	-0.02 %	15,271	17:25:50
JNJ	Johnson and Johnson	147.07	0.00	0.00	0.25	0.17 %	331	17:25:29
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	90	17:25:43
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,298	17:25:43
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	9	17:07:50
META	Meta Platforms	445.13	445.10	445.50	3.75	0.85 %	44,502	17:25:29
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	31	17:25:43
MSFT	Microsoft	413.68	413.36	413.84	14.64	3.67 %	44,372	17:25:46
MU	Micron Technology	112.62	112.53	112.69	1.04	0.93 %	16,989	17:25:49
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,397	17:25:29
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,529	17:19:29
PYPL	PayPal	64.38	64.30	64.43	0.28	0.44 %	1,477	17:25:38
QCOM	QUALCOMM	163.30	163.69	163.97	0.00	0.00 %	595	17:25:10
QQQ	Invesco QQQ Trust Series 1	429.06	429.03	429.07	4.61	1.09 %	93,897	17:25:50
SOXL	Direxion Daily Semicondu...	37.82	0.00	0.00	0.41	1.10 %	198,283	17:25:50
SPY	SPDR S&P 500	507.43	0.00	0.00	3.94	0.78 %	20,265	17:25:50
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:12:46
TSLA	Tesla	172.79	172.77	172.79	2.61	1.53 %	102,035	17:25:48
V	Visa	275.16	0.00	0.00	0.00	0.00 %	191	17:25:43
VZ	Verizon Communications	39.29	0.00	0.00	0.07	0.18 %	981	17:25:51
WBA	Walgreens Boots Alliance	17.65	17.61	17.65	0.05	0.28 %	237	17:20:57
XOM	Exxon Mobil	121.10	0.00	0.00	-0.23	-0.19 %	1,516	17:25:29