銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.55	170.50	170.55	0.66	0.39 %	310,053	21:46:43
AMD	Advanced Micro Devices	156.23	156.22	156.40	2.47	1.61 %	465,101	21:46:44
AMZN	Amazon.com	178.65	178.65	178.70	4.98	2.87 %	556,574	21:46:44
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,073	21:41:16
BA	Boeing	166.35	0.00	0.00	-0.46	-0.28 %	32,060	21:45:27
BABA	Alibaba	76.40	0.00	0.00	1.29	1.72 %	382,303	21:46:45
BAC	Bank of America	38.02	0.00	0.00	0.11	0.29 %	39,313	21:46:47
COIN	Coinbase Global	225.00	224.80	225.56	1.39	0.62 %	105,062	21:46:27
CRM	Salesforce	276.30	0.00	0.00	3.16	1.16 %	4,222	21:45:00
DIS	Walt Disney	112.79	0.00	0.00	0.02	0.02 %	18,694	21:43:34
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,053	21:46:47
GOOGL	Alphabet	173.76	173.75	173.89	17.76	11.38 %	1,610,269	21:46:48
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,385	21:46:05
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,504	21:40:48
IBM	International Business M...	169.00	0.00	0.00	0.09	0.05 %	16,162	21:46:41
INTC	Intel	32.11	32.10	32.15	-3.00	-8.54 %	1,994,489	21:46:51
IWM	iShares Russell 2000	197.07	0.00	0.00	0.59	0.30 %	1,103,076	21:46:52
JNJ	Johnson and Johnson	146.65	0.00	0.00	-0.17	-0.12 %	6,015	21:46:12
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,196	21:45:21
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	15,354	21:44:52
MCD	McDonalds	274.00	0.00	0.00	-1.60	-0.58 %	64,532	21:45:23
META	Meta Platforms	442.80	442.60	442.94	1.42	0.32 %	606,714	21:46:51
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,202	21:33:08
MSFT	Microsoft	414.30	414.20	414.53	15.26	3.82 %	563,045	21:46:52
MU	Micron Technology	111.90	111.62	112.00	0.32	0.29 %	242,249	21:46:36
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,768	21:41:52
ORCL	Oracle	116.66	0.00	0.00	1.77	1.54 %	21,961	21:46:33
PYPL	PayPal	64.60	64.50	64.71	0.50	0.78 %	77,924	21:46:46
QCOM	QUALCOMM	163.61	163.75	164.11	0.31	0.19 %	14,278	21:46:43
QQQ	Invesco QQQ Trust Series 1	428.64	428.65	428.70	4.19	0.99 %	1,215,694	21:46:52
SOXL	Direxion Daily Semicondu...	37.68	0.00	0.00	0.27	0.72 %	3,669,743	21:46:52
SPY	SPDR S&P 500	507.50	0.00	0.00	4.01	0.80 %	1,296,481	21:46:51
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.7001	168.70	168.80	-1.48	-0.87 %	2,794,253	21:46:45
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,162	21:46:23
VZ	Verizon Communications	39.1599	0.00	0.00	-0.0601	-0.15 %	21,435	21:46:41
WBA	Walgreens Boots Alliance	17.60	17.60	17.61	0.00	0.00 %	36,028	21:45:57
XOM	Exxon Mobil	119.40	0.00	0.00	-1.93	-1.59 %	135,629	21:46:25