登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.29 | 170.34 | 170.36 | 0.40 | 0.24 % | 205,340 | 21:23:37 |
| AMD | Advanced Micro Devices | 156.37 | 156.30 | 156.48 | 2.61 | 1.70 % | 319,689 | 21:23:27 |
| AMZN | Amazon.com | 179.35 | 179.25 | 179.38 | 5.68 | 3.27 % | 343,277 | 21:23:38 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 21:15:52 |
| BA | Boeing | 166.1518 | 0.00 | 0.00 | -0.6582 | -0.39 % | 17,348 | 21:21:45 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 308,756 | 21:23:18 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,039 | 21:20:45 |
| COIN | Coinbase Global | 225.74 | 225.33 | 225.74 | 2.13 | 0.95 % | 66,760 | 21:23:43 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,860 | 21:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,018 | 21:23:27 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 21:14:55 |
| GOOGL | Alphabet | 173.84 | 173.79 | 173.95 | 17.84 | 11.44 % | 1,095,153 | 21:23:42 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 21:23:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 21:23:24 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,368 | 21:21:31 |
| INTC | Intel | 32.13 | 32.13 | 32.18 | -2.98 | -8.49 % | 1,460,484 | 21:23:45 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | 0.26 | 0.13 % | 173,146 | 21:23:33 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,195 | 21:23:40 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,399 | 21:23:21 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,550 | 21:23:03 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 21:23:42 |
| META | Meta Platforms | 446.01 | 446.02 | 446.30 | 4.63 | 1.05 % | 411,366 | 21:23:29 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,929 | 21:13:46 |
| MSFT | Microsoft | 414.90 | 414.90 | 414.90 | 15.86 | 3.97 % | 395,179 | 21:23:40 |
| MU | Micron Technology | 110.95 | 110.90 | 110.99 | -0.63 | -0.56 % | 191,952 | 21:23:32 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 4,355 | 21:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,416 | 21:23:21 |
| PYPL | PayPal | 64.44 | 64.40 | 64.49 | 0.34 | 0.53 % | 43,098 | 21:22:52 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.49 | 0.40 | 0.24 % | 8,933 | 21:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.49 | 428.48 | 428.50 | 4.04 | 0.95 % | 676,389 | 21:23:45 |
| SOXL | Direxion Daily Semicondu... | 37.3601 | 0.00 | 0.00 | -0.0499 | -0.13 % | 2,166,882 | 21:23:42 |
| SPY | SPDR S&P 500 | 507.13 | 0.00 | 0.00 | 3.64 | 0.72 % | 414,944 | 21:23:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 20:31:06 |
| TSLA | Tesla | 170.36 | 170.33 | 170.41 | 0.18 | 0.11 % | 1,499,326 | 21:23:50 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,035 | 21:23:39 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,376 | 21:22:31 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 21:17:20 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | -2.17 | -1.79 % | 121,525 | 21:23:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
