銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	216.90	216.80	216.89	0.58	0.27 %	45,514,328	08:55:19
AMD	Advanced Micro Devices	150.51	150.60	150.70	-1.57	-1.03 %	29,884,735	08:56:10
AMZN	Amazon.com	187.06	187.06	187.09	2.17	1.17 %	25,880,515	08:55:29
AXP	American Express	265.35	0.00	0.00	4.26	1.63 %	2,765,719	08:54:52
BA	Boeing	156.4999	0.00	0.00	0.9499	0.61 %	7,719,670	08:55:49
BABA	Alibaba	84.63	0.00	0.00	1.03	1.23 %	10,137,269	08:54:26
BAC	Bank of America	39.5791	0.00	0.00	0.4791	1.23 %	27,769,820	08:46:08
COIN	Coinbase Global	162.72	162.48	162.75	1.22	0.76 %	5,224,929	08:55:09
CRM	Salesforce	255.53	0.00	0.00	-1.38	-0.54 %	5,168,039	08:55:54
DIS	Walt Disney	92.95	0.00	0.00	1.10	1.20 %	7,944,778	08:55:54
DOW	Dow	51.51	0.00	0.00	0.85	1.68 %	4,029,571	08:48:16
GOOGL	Alphabet	159.33	159.27	159.35	1.27	0.80 %	20,712,798	08:55:27
GS	Goldman Sachs	485.00	0.00	0.00	-0.16	-0.03 %	1,444,859	08:47:27
HD	Home Depot	383.32	0.00	0.00	1.31	0.34 %	2,947,592	08:51:32
IBM	International Business M...	214.13	0.00	0.00	-3.03	-1.40 %	5,634,874	08:55:19
INTC	Intel	21.3901	21.39	21.40	0.4801	2.30 %	196,169,652	08:56:05
IWM	iShares Russell 2000	219.63	0.00	0.00	2.02	0.93 %	34,578,051	08:56:10
JNJ	Johnson and Johnson	167.07	0.00	0.00	0.08	0.05 %	5,066,580	08:45:09
JPM	JP Morgan Chase	209.33	0.00	0.00	1.47	0.71 %	7,734,212	08:52:40
KO	Coca Cola	71.85	0.00	0.00	-0.25	-0.35 %	12,974,238	08:55:02
MCD	McDonalds	293.85	0.00	0.00	-2.84	-0.96 %	2,997,489	08:32:59
META	Meta Platforms	537.38	537.30	537.75	4.10	0.77 %	12,097,267	08:55:56
MRK	Merck	118.29	0.00	0.00	0.33	0.28 %	7,906,120	08:55:38
MSFT	Microsoft	436.02	436.10	436.33	4.68	1.08 %	18,931,748	08:55:59
MU	Micron Technology	88.5302	88.53	88.59	1.35	1.55 %	17,009,990	08:55:43
NKE	Nike	80.60	0.00	0.00	0.80	1.00 %	7,580,514	08:51:16
ORCL	Oracle	167.25	0.00	0.00	-3.08	-1.81 %	12,579,006	08:53:09
PYPL	PayPal	71.66	71.47	71.73	0.59	0.83 %	5,893,321	08:56:00
QCOM	QUALCOMM	168.80	168.76	168.90	2.19	1.31 %	5,827,891	08:55:37
QQQ	Invesco QQQ Trust Series 1	474.10	474.10	474.13	0.86	0.18 %	30,076,595	08:56:11
SOXL	Direxion Daily Semicondu...	32.20	0.00	0.00	0.04	0.12 %	86,885,411	08:56:10
SPY	SPDR S&P 500	563.50	0.00	0.00	0.66	0.12 %	47,598,719	08:56:10
TRV	The Travelers Companies	241.54	0.00	0.00	-0.72	-0.30 %	908,138	08:50:56
TSLA	Tesla	227.50	227.55	227.57	0.72	0.32 %	66,732,778	08:56:10
V	Visa	291.56	0.00	0.00	1.08	0.37 %	4,989,850	08:49:15
VZ	Verizon Communications	44.0803	0.00	0.00	-0.9197	-2.04 %	18,082,406	08:54:30
WBA	Walgreens Boots Alliance	9.07	9.07	9.08	0.05	0.55 %	17,275,619	08:54:23
XOM	Exxon Mobil	114.34	0.00	0.00	1.63	1.45 %	12,188,109	08:49:46