登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7086 | 189.70 | 189.71 | -0.1314 | -0.07 % | 23,255,892 | 03:43:25 |
| AMD | Advanced Micro Devices | 162.8699 | 162.86 | 162.87 | 0.2499 | 0.15 % | 54,851,522 | 03:43:25 |
| AMZN | Amazon.com | 184.2499 | 184.24 | 184.25 | 0.6199 | 0.34 % | 22,707,412 | 03:43:25 |
| AXP | American Express | 242.18 | 0.00 | 0.00 | 0.86 | 0.36 % | 976,154 | 03:43:25 |
| BA | Boeing | 183.99 | 0.00 | 0.00 | 1.03 | 0.56 % | 3,243,880 | 03:43:14 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 31,419,619 | 03:43:18 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,536,304 | 03:43:25 |
| COIN | Coinbase Global | 206.94 | 206.91 | 207.08 | 7.77 | 3.90 % | 7,093,679 | 03:43:24 |
| CRM | Salesforce | 284.99 | 0.00 | 0.00 | 0.31 | 0.11 % | 2,007,819 | 03:43:17 |
| DIS | Walt Disney | 103.34 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,116,492 | 03:43:19 |
| DOW | Dow | 59.0317 | 0.00 | 0.00 | 0.3317 | 0.57 % | 1,356,476 | 03:43:22 |
| GOOGL | Alphabet | 175.615 | 175.61 | 175.62 | 1.44 | 0.82 % | 13,640,359 | 03:43:25 |
| GS | Goldman Sachs | 466.35 | 0.00 | 0.00 | 1.83 | 0.39 % | 951,396 | 03:43:25 |
| HD | Home Depot | 341.84 | 0.00 | 0.00 | -0.89 | -0.26 % | 1,197,061 | 03:43:25 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -0.67 | -0.40 % | 1,122,585 | 03:43:22 |
| INTC | Intel | 31.6725 | 31.67 | 31.68 | -0.3575 | -1.12 % | 26,857,855 | 03:43:23 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | -0.23 | -0.11 % | 22,535,547 | 03:43:25 |
| JNJ | Johnson and Johnson | 154.3017 | 0.00 | 0.00 | 0.0217 | 0.01 % | 2,867,972 | 03:43:12 |
| JPM | JP Morgan Chase | 204.31 | 0.00 | 0.00 | 1.84 | 0.91 % | 5,338,896 | 03:43:22 |
| KO | Coca Cola | 63.095 | 0.00 | 0.00 | -0.225 | -0.36 % | 5,557,592 | 03:43:23 |
| MCD | McDonalds | 271.425 | 0.00 | 0.00 | -2.09 | -0.76 % | 1,227,942 | 03:43:14 |
| META | Meta Platforms | 470.0301 | 470.03 | 470.17 | -3.20 | -0.68 % | 7,047,588 | 03:43:13 |
| MRK | Merck | 130.745 | 0.00 | 0.00 | -0.135 | -0.10 % | 2,732,193 | 03:43:10 |
| MSFT | Microsoft | 418.74 | 418.72 | 418.76 | -2.25 | -0.53 % | 9,521,143 | 03:43:25 |
| MU | Micron Technology | 125.025 | 125.02 | 125.04 | -2.87 | -2.24 % | 8,686,411 | 03:43:25 |
| NKE | Nike | 91.9475 | 0.00 | 0.00 | 0.1775 | 0.19 % | 7,791,118 | 03:43:24 |
| ORCL | Oracle | 122.56 | 0.00 | 0.00 | 0.40 | 0.33 % | 3,281,880 | 03:43:25 |
| PYPL | PayPal | 64.37 | 64.37 | 64.38 | 0.27 | 0.42 % | 4,624,175 | 03:43:15 |
| QCOM | QUALCOMM | 193.03 | 193.01 | 193.04 | -0.24 | -0.12 % | 2,987,705 | 03:43:24 |
| QQQ | Invesco QQQ Trust Series 1 | 450.34 | 450.33 | 450.34 | -1.64 | -0.36 % | 23,204,146 | 03:43:25 |
| SOXL | Direxion Daily Semicondu... | 44.72 | 0.00 | 0.00 | -1.54 | -3.33 % | 31,809,838 | 03:43:25 |
| SPY | SPDR S&P 500 | 527.99 | 0.00 | 0.00 | -0.70 | -0.13 % | 32,982,236 | 03:43:25 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -0.19 | -0.09 % | 336,033 | 03:43:18 |
| TSLA | Tesla | 176.63 | 176.63 | 176.66 | 1.79 | 1.02 % | 65,103,905 | 03:43:25 |
| V | Visa | 280.39 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,969,957 | 03:43:13 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | -0.39 | -0.97 % | 7,656,627 | 03:43:14 |
| WBA | Walgreens Boots Alliance | 18.2201 | 18.22 | 18.23 | -0.1199 | -0.65 % | 4,357,899 | 03:43:24 |
| XOM | Exxon Mobil | 119.665 | 0.00 | 0.00 | 1.80 | 1.52 % | 8,493,385 | 03:43:25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
