登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9887 | 224.86 | 224.97 | -3.89 | -1.70 % | 66,037,463 | 08:59:58 |
| AMD | Advanced Micro Devices | 156.75 | 156.78 | 156.85 | -2.68 | -1.68 % | 69,420,990 | 09:00:00 |
| AMZN | Amazon.com | 184.43 | 184.40 | 184.50 | -3.50 | -1.86 % | 51,913,803 | 08:59:49 |
| AXP | American Express | 249.67 | 0.00 | 0.00 | -0.29 | -0.12 % | 4,053,407 | 09:00:00 |
| BA | Boeing | 180.5905 | 0.00 | 0.00 | -4.25 | -2.30 % | 5,354,872 | 09:00:00 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | -0.41 | -0.53 % | 11,104,009 | 09:00:00 |
| BAC | Bank of America | 43.02 | 0.00 | 0.00 | -0.96 | -2.18 % | 48,548,377 | 08:59:56 |
| COIN | Coinbase Global | 235.80 | 235.55 | 235.99 | -13.30 | -5.34 % | 8,848,529 | 09:00:00 |
| CRM | Salesforce | 249.96 | 0.00 | 0.00 | -1.26 | -0.50 % | 6,350,182 | 09:00:00 |
| DIS | Walt Disney | 96.8794 | 0.00 | 0.00 | -0.4306 | -0.44 % | 7,497,375 | 09:00:00 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,884 | 09:00:00 |
| GOOGL | Alphabet | 178.40 | 178.20 | 178.70 | -2.62 | -1.45 % | 25,316,840 | 09:00:00 |
| GS | Goldman Sachs | 487.95 | 0.00 | 0.00 | -14.23 | -2.83 % | 3,320,297 | 09:00:00 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,964 | 09:00:00 |
| IBM | International Business M... | 185.45 | 0.00 | 0.00 | -2.00 | -1.07 % | 3,487,984 | 09:00:00 |
| INTC | Intel | 35.07 | 35.05 | 35.09 | 0.61 | 1.77 % | 84,189,415 | 09:00:00 |
| IWM | iShares Russell 2000 | 218.7317 | 0.00 | 0.00 | -3.52 | -1.58 % | 52,652,869 | 09:00:00 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,166,703 | 08:25:00 |
| JPM | JP Morgan Chase | 210.473 | 0.00 | 0.00 | -6.40 | -2.95 % | 12,415,669 | 09:00:00 |
| KO | Coca Cola | 65.11 | 0.00 | 0.00 | -0.10 | -0.15 % | 11,128,937 | 09:00:00 |
| MCD | McDonalds | 259.70 | 0.00 | 0.00 | -1.30 | -0.50 % | 3,421,730 | 09:00:00 |
| META | Meta Platforms | 479.40 | 478.81 | 479.30 | 17.41 | 3.77 % | 19,267,608 | 09:00:00 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,791 | 07:55:48 |
| MSFT | Microsoft | 441.59 | 441.40 | 441.59 | -1.93 | -0.44 % | 20,800,243 | 09:00:00 |
| MU | Micron Technology | 118.25 | 118.23 | 118.39 | -1.25 | -1.05 % | 30,405,213 | 08:59:53 |
| NKE | Nike | 72.57 | 0.00 | 0.00 | -0.50 | -0.68 % | 14,440,357 | 09:00:00 |
| ORCL | Oracle | 138.15 | 0.00 | 0.00 | -1.11 | -0.80 % | 5,979,564 | 09:00:00 |
| PYPL | PayPal | 60.3293 | 60.10 | 60.33 | -0.9107 | -1.49 % | 9,144,222 | 09:00:00 |
| QCOM | QUALCOMM | 192.30 | 192.00 | 192.85 | 0.70 | 0.37 % | 9,960,910 | 08:59:45 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.84 | 480.85 | -0.91 | -0.19 % | 49,360,353 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 52.49 | 0.00 | 0.00 | 0.94 | 1.82 % | 94,172,561 | 08:59:56 |
| SPY | SPDR S&P 500 | 553.60 | 0.00 | 0.00 | -3.34 | -0.60 % | 55,450,785 | 09:00:00 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,930 | 09:00:00 |
| TSLA | Tesla | 250.06 | 250.02 | 250.06 | 1.56 | 0.63 % | 110,866,108 | 08:59:51 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.80 | -1.03 % | 5,551,103 | 09:00:00 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,640 | 08:55:46 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.39 | 11.41 | -0.44 | -3.71 % | 19,829,563 | 08:59:51 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 1.22 | 1.04 % | 13,034,489 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
