銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.69	170.54	170.62	0.80	0.47 %	314,161	21:47:47
AMD	Advanced Micro Devices	156.20	156.06	156.30	2.44	1.59 %	469,460	21:48:04
AMZN	Amazon.com	178.65	178.62	178.70	4.98	2.87 %	560,032	21:48:00
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,073	21:41:16
BA	Boeing	166.31	0.00	0.00	-0.50	-0.30 %	32,389	21:47:23
BABA	Alibaba	76.40	0.00	0.00	1.29	1.72 %	382,509	21:46:45
BAC	Bank of America	38.02	0.00	0.00	0.11	0.29 %	39,319	21:46:54
COIN	Coinbase Global	224.84	224.80	225.00	1.23	0.55 %	105,615	21:48:05
CRM	Salesforce	276.30	0.00	0.00	3.16	1.16 %	4,222	21:45:00
DIS	Walt Disney	112.79	0.00	0.00	0.02	0.02 %	18,719	21:43:34
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,053	21:46:47
GOOGL	Alphabet	174.00	173.90	174.00	18.00	11.54 %	1,625,664	21:48:05
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,386	21:46:05
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,570	21:47:03
IBM	International Business M...	168.63	0.00	0.00	-0.28	-0.17 %	17,649	21:47:25
INTC	Intel	32.07	32.06	32.08	-3.04	-8.66 %	2,008,792	21:48:07
IWM	iShares Russell 2000	197.02	0.00	0.00	0.54	0.27 %	1,114,215	21:48:07
JNJ	Johnson and Johnson	146.65	0.00	0.00	-0.17	-0.12 %	6,025	21:48:01
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,196	21:45:21
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	15,364	21:44:52
MCD	McDonalds	274.00	0.00	0.00	-1.60	-0.58 %	64,534	21:47:44
META	Meta Platforms	442.62	442.50	442.75	1.24	0.28 %	615,308	21:48:03
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,202	21:48:04
MSFT	Microsoft	414.04	414.20	414.28	15.00	3.76 %	569,680	21:47:53
MU	Micron Technology	111.77	111.73	111.90	0.19	0.17 %	242,918	21:47:40
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,775	21:47:12
ORCL	Oracle	116.50	0.00	0.00	1.61	1.40 %	24,334	21:47:47
PYPL	PayPal	64.60	64.50	64.71	0.50	0.78 %	77,924	21:48:06
QCOM	QUALCOMM	163.61	163.75	164.04	0.31	0.19 %	14,365	21:47:37
QQQ	Invesco QQQ Trust Series 1	428.50	428.57	428.62	4.05	0.95 %	1,270,542	21:48:04
SOXL	Direxion Daily Semicondu...	37.65	0.00	0.00	0.24	0.64 %	3,689,300	21:48:05
SPY	SPDR S&P 500	507.46	0.00	0.00	3.97	0.79 %	1,301,136	21:48:00
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.80	168.70	168.89	-1.38	-0.81 %	2,818,917	21:48:03
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,182	21:46:23
VZ	Verizon Communications	39.1599	0.00	0.00	-0.0601	-0.15 %	21,435	21:46:41
WBA	Walgreens Boots Alliance	17.60	17.60	17.61	0.00	0.00 %	36,031	21:45:57
XOM	Exxon Mobil	119.30	0.00	0.00	-2.03	-1.67 %	136,442	21:47:22