銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.42	169.42	169.44	-0.47	-0.28 %	44,722,933	06:23:17
AMD	Advanced Micro Devices	157.34	157.28	157.39	3.58	2.33 %	42,423,614	06:24:09
AMZN	Amazon.com	179.741	179.70	179.72	6.07	3.50 %	43,539,800	06:22:57
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,540	06:20:12
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,197,090	06:17:07
BABA	Alibaba	75.71	0.00	0.00	0.60	0.80 %	13,931,606	06:24:33
BAC	Bank of America	37.75	0.00	0.00	-0.16	-0.42 %	28,635,112	06:19:22
COIN	Coinbase Global	235.57	235.57	235.90	11.96	5.35 %	6,018,296	06:23:55
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,697,639	06:05:58
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,280,845	06:11:37
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,568	06:13:59
GOOGL	Alphabet	171.69	171.69	171.70	15.69	10.06 %	64,598,239	06:22:16
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,356	06:18:41
HD	Home Depot	335.50	0.00	0.00	3.52	1.06 %	2,392,123	06:12:00
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	8,952,604	06:17:00
INTC	Intel	31.86	31.80	31.86	-3.25	-9.26 %	119,574,988	06:24:36
IWM	iShares Russell 2000	198.52	0.00	0.00	2.04	1.04 %	23,689,689	06:24:56
JNJ	Johnson and Johnson	146.14	0.00	0.00	-0.68	-0.46 %	6,179,483	06:05:33
JPM	JP Morgan Chase	193.44	0.00	0.00	0.07	0.04 %	6,411,704	06:19:10
KO	Coca Cola	61.73	0.00	0.00	-0.01	-0.02 %	10,987,401	06:21:07
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,477	05:37:15
META	Meta Platforms	442.394	442.31	442.37	1.01	0.23 %	31,971,381	06:23:08
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,432	06:13:59
MSFT	Microsoft	406.60	406.58	406.61	7.56	1.89 %	29,638,596	06:25:05
MU	Micron Technology	114.531	114.52	114.71	2.95	2.64 %	20,612,173	06:24:25
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,099	06:17:06
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,352,100	06:20:16
PYPL	PayPal	66.06	66.01	66.06	1.96	3.06 %	13,992,264	06:23:34
QCOM	QUALCOMM	165.51	165.31	165.51	2.21	1.35 %	7,139,191	06:16:07
QQQ	Invesco QQQ Trust Series 1	431.02	430.98	431.05	6.57	1.55 %	41,780,181	06:25:05
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	2.33	6.23 %	58,769,661	06:24:44
SPY	SPDR S&P 500	508.57	0.00	0.00	5.08	1.01 %	60,156,110	06:25:08
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.47	168.38	168.47	-1.71	-1.00 %	109,289,296	06:25:07
V	Visa	274.46	0.00	0.00	-0.70	-0.25 %	6,839,709	06:18:24
VZ	Verizon Communications	39.65	0.00	0.00	0.43	1.10 %	18,146,064	06:19:07
WBA	Walgreens Boots Alliance	17.73	17.73	17.75	0.13	0.74 %	6,586,372	06:02:01
XOM	Exxon Mobil	118.0002	0.00	0.00	-3.33	-2.74 %	27,253,950	06:19:48